2018-09-25T01:00:02.136Z|I-OCEAN7-304-1214551| 24.75 15.130 42.078 34.115 1506.4521 81.4 6.63 19:19:17.37M 2018-09-25T01:00:07.195Z|I-OCEAN7-304-1214551| 24.72 15.130 42.077 34.114 1506.4504 81.4 6.63 19:19:22.42M 2018-09-25T01:00:12.256Z|I-OCEAN7-304-1214551| 24.72 15.130 42.076 34.113 1506.4493 82.0 6.68 19:19:27.48M 2018-09-25T01:00:17.317Z|I-OCEAN7-304-1214551| 24.72 15.130 42.133 34.165 1506.5103 82.3 6.70 19:19:32.54M 2018-09-25T01:00:22.377Z|I-OCEAN7-304-1214551| 24.72 15.130 42.143 34.173 1506.5215 82.1 6.68 19:19:37.60M 2018-09-25T01:00:27.435Z|I-OCEAN7-304-1214551| 24.72 15.130 42.143 34.173 1506.5214 82.4 6.71 19:19:42.66M 2018-09-25T01:00:32.497Z|I-OCEAN7-304-1214551| 24.72 15.130 42.142 34.173 1506.5201 82.4 6.71 19:19:47.72M 2018-09-25T01:00:37.556Z|I-OCEAN7-304-1214551| 24.72 15.130 42.131 34.163 1506.5087 81.9 6.67 19:19:52.77M 2018-09-25T01:00:42.613Z|I-OCEAN7-304-1214551| 24.72 15.130 42.122 34.155 1506.4985 82.1 6.69 19:19:57.83M 2018-09-25T01:00:47.676Z|I-OCEAN7-304-1214551| 24.72 15.130 42.121 34.154 1506.4968 81.3 6.62 19:20:02.89M 2018-09-25T01:00:52.734Z|I-OCEAN7-304-1214551| 24.71 15.130 42.108 34.142 1506.4828 81.1 6.61 19:20:07.95M 2018-09-25T01:00:57.789Z|I-OCEAN7-304-1214551| 24.71 15.130 42.095 34.131 1506.4692 82.0 6.67 19:20:13.03M