2018-09-25T00:53:02.442Z|I-OCEAN7-304-1214551|  24.58  15.128  42.134  34.167 1506.5051    80.6    6.56 19:12:17.65M
2018-09-25T00:53:07.502Z|I-OCEAN7-304-1214551|  24.63  15.128  42.134  34.167 1506.5059    81.4    6.63 19:12:22.71M
2018-09-25T00:53:12.562Z|I-OCEAN7-304-1214551|  24.66  15.128  42.132  34.166 1506.5044    80.9    6.59 19:12:27.77M
2018-09-25T00:53:17.628Z|I-OCEAN7-304-1214551|  24.63  15.128  42.131  34.164 1506.5013    81.6    6.64 19:12:32.83M
2018-09-25T00:53:22.683Z|I-OCEAN7-304-1214551|  24.61  15.128  42.129  34.163 1506.4994    81.9    6.67 19:12:37.89M
2018-09-25T00:53:27.748Z|I-OCEAN7-304-1214551|  24.64  15.128  42.128  34.162 1506.4982    82.0    6.68 19:12:42.95M
2018-09-25T00:53:32.798Z|I-OCEAN7-304-1214551|  24.62  15.127  42.126  34.161 1506.4958    81.7    6.66 19:12:48.03M
2018-09-25T00:53:37.859Z|I-OCEAN7-304-1214551|  24.65  15.128  42.125  34.159 1506.4949    81.8    6.66 19:12:53.08M
2018-09-25T00:53:42.919Z|I-OCEAN7-304-1214551|  24.64  15.127  42.123  34.158 1506.4927    81.9    6.67 19:12:58.14M
2018-09-25T00:53:47.979Z|I-OCEAN7-304-1214551|  24.64  15.128  42.121  34.156 1506.4907    80.7    6.57 19:13:03.20M
2018-09-25T00:53:53.039Z|I-OCEAN7-304-1214551|  24.63  15.128  42.119  34.154 1506.4891    81.0    6.60 19:13:08.26M
2018-09-25T00:53:58.095Z|I-OCEAN7-304-1214551|  24.63  15.128  42.117  34.152 1506.4875    80.9    6.59 19:13:13.32M