2018-09-25T00:51:01.529Z|I-OCEAN7-304-1214551|  24.64  15.130  42.076  34.112 1506.4489    81.5    6.64 19:10:16.74M
2018-09-25T00:51:06.590Z|I-OCEAN7-304-1214551|  24.64  15.130  42.074  34.111 1506.4469    81.7    6.65 19:10:21.79M
2018-09-25T00:51:11.650Z|I-OCEAN7-304-1214551|  24.58  15.130  42.072  34.110 1506.4441    81.4    6.63 19:10:26.86M
2018-09-25T00:51:16.710Z|I-OCEAN7-304-1214551|  24.61  15.130  42.071  34.108 1506.4429    81.1    6.61 19:10:31.91M
2018-09-25T00:51:21.771Z|I-OCEAN7-304-1214551|  24.61  15.130  42.070  34.107 1506.4418    80.9    6.59 19:10:36.97M
2018-09-25T00:51:26.831Z|I-OCEAN7-304-1214551|  24.68  15.130  42.069  34.107 1506.4420    80.6    6.57 19:10:42.05M
2018-09-25T00:51:31.891Z|I-OCEAN7-304-1214551|  24.64  15.130  42.068  34.106 1506.4397    80.4    6.55 19:10:47.11M
2018-09-25T00:51:36.947Z|I-OCEAN7-304-1214551|  24.61  15.130  42.067  34.105 1506.4376    81.3    6.62 19:10:52.17M
2018-09-25T00:51:41.747Z|I-OCEAN7-304-1214551|  24.61  15.130  42.066  34.104 1506.4366    81.4    6.63 19:10:57.22M
2018-09-25T00:51:46.807Z|I-OCEAN7-304-1214551|  24.61  15.129  42.055  34.095 1506.4252    81.7    6.65 19:11:02.03M
2018-09-25T00:51:51.868Z|I-OCEAN7-304-1214551|  24.62  15.125  42.054  34.097 1506.4152    81.7    6.66 19:11:07.09M
2018-09-25T00:51:56.928Z|I-OCEAN7-304-1214551|  24.59  15.126  42.052  34.095 1506.4131    81.5    6.64 19:11:12.15M