2018-09-25T00:49:00.625Z|I-OCEAN7-304-1214551|  24.53  15.129  42.052  34.092 1506.4193    81.9    6.68 19:08:15.82M
2018-09-25T00:49:05.678Z|I-OCEAN7-304-1214551|  24.55  15.129  42.102  34.138 1506.4725    81.7    6.65 19:08:20.88M
2018-09-25T00:49:10.738Z|I-OCEAN7-304-1214551|  24.55  15.129  42.102  34.137 1506.4724    81.8    6.66 19:08:25.94M
2018-09-25T00:49:15.798Z|I-OCEAN7-304-1214551|  24.60  15.129  42.090  34.126 1506.4614    81.1    6.61 19:08:31.02M
2018-09-25T00:49:20.863Z|I-OCEAN7-304-1214551|  24.57  15.130  42.047  34.087 1506.4163    81.1    6.60 19:08:36.08M
2018-09-25T00:49:25.664Z|I-OCEAN7-304-1214551|  24.57  15.130  42.057  34.096 1506.4270    81.2    6.62 19:08:41.13M
2018-09-25T00:49:30.719Z|I-OCEAN7-304-1214551|  24.58  15.130  42.058  34.097 1506.4282    80.8    6.58 19:08:45.92M
2018-09-25T00:49:35.514Z|I-OCEAN7-304-1214551|  24.58  15.129  42.052  34.092 1506.4214    81.2    6.61 19:08:51.00M
2018-09-25T00:49:40.575Z|I-OCEAN7-304-1214551|  24.61  15.129  42.050  34.091 1506.4186    81.7    6.65 19:08:55.78M
2018-09-25T00:49:45.635Z|I-OCEAN7-304-1214551|  24.60  15.129  42.048  34.089 1506.4158    81.2    6.61 19:09:00.84M
2018-09-25T00:49:50.695Z|I-OCEAN7-304-1214551|  24.62  15.129  42.045  34.086 1506.4136    81.8    6.66 19:09:05.90M
2018-09-25T00:49:55.756Z|I-OCEAN7-304-1214551|  24.58  15.129  42.042  34.083 1506.4105    81.8    6.66 19:09:10.95M