2018-09-25T00:47:04.510Z|I-OCEAN7-304-1214551| 24.56 15.132 41.989 34.033 1506.3595 79.6 6.49 19:06:19.71M 2018-09-25T00:47:09.566Z|I-OCEAN7-304-1214551| 24.54 15.127 41.961 34.012 1506.3203 79.3 6.47 19:06:24.77M 2018-09-25T00:47:14.626Z|I-OCEAN7-304-1214551| 24.57 15.127 41.961 34.011 1506.3196 79.0 6.44 19:06:29.83M 2018-09-25T00:47:19.686Z|I-OCEAN7-304-1214551| 24.51 15.127 41.961 34.012 1506.3197 79.0 6.44 19:06:34.88M 2018-09-25T00:47:24.747Z|I-OCEAN7-304-1214551| 24.55 15.127 41.961 34.012 1506.3198 79.9 6.51 19:06:39.94M 2018-09-25T00:47:29.807Z|I-OCEAN7-304-1214551| 24.52 15.127 41.961 34.012 1506.3195 80.3 6.54 19:06:45.02M 2018-09-25T00:47:34.867Z|I-OCEAN7-304-1214551| 24.57 15.127 42.023 34.068 1506.3855 81.4 6.64 19:06:50.08M 2018-09-25T00:47:39.928Z|I-OCEAN7-304-1214551| 24.54 15.127 42.085 34.124 1506.4502 82.5 6.72 19:06:55.14M 2018-09-25T00:47:44.983Z|I-OCEAN7-304-1214551| 24.57 15.127 42.143 34.176 1506.5123 82.4 6.71 19:07:00.20M 2018-09-25T00:47:49.783Z|I-OCEAN7-304-1214551| 24.57 15.128 42.172 34.202 1506.5439 81.8 6.66 19:07:05.26M 2018-09-25T00:47:54.843Z|I-OCEAN7-304-1214551| 24.57 15.128 42.177 34.207 1506.5500 82.1 6.69 19:07:10.06M 2018-09-25T00:47:59.994Z|I-OCEAN7-304-1214551| 24.57 15.128 42.178 34.207 1506.5509 82.7 6.74 19:07:15.12M