2018-09-25T00:47:04.510Z|I-OCEAN7-304-1214551|  24.56  15.132  41.989  34.033 1506.3595    79.6    6.49 19:06:19.71M
2018-09-25T00:47:09.566Z|I-OCEAN7-304-1214551|  24.54  15.127  41.961  34.012 1506.3203    79.3    6.47 19:06:24.77M
2018-09-25T00:47:14.626Z|I-OCEAN7-304-1214551|  24.57  15.127  41.961  34.011 1506.3196    79.0    6.44 19:06:29.83M
2018-09-25T00:47:19.686Z|I-OCEAN7-304-1214551|  24.51  15.127  41.961  34.012 1506.3197    79.0    6.44 19:06:34.88M
2018-09-25T00:47:24.747Z|I-OCEAN7-304-1214551|  24.55  15.127  41.961  34.012 1506.3198    79.9    6.51 19:06:39.94M
2018-09-25T00:47:29.807Z|I-OCEAN7-304-1214551|  24.52  15.127  41.961  34.012 1506.3195    80.3    6.54 19:06:45.02M
2018-09-25T00:47:34.867Z|I-OCEAN7-304-1214551|  24.57  15.127  42.023  34.068 1506.3855    81.4    6.64 19:06:50.08M
2018-09-25T00:47:39.928Z|I-OCEAN7-304-1214551|  24.54  15.127  42.085  34.124 1506.4502    82.5    6.72 19:06:55.14M
2018-09-25T00:47:44.983Z|I-OCEAN7-304-1214551|  24.57  15.127  42.143  34.176 1506.5123    82.4    6.71 19:07:00.20M
2018-09-25T00:47:49.783Z|I-OCEAN7-304-1214551|  24.57  15.128  42.172  34.202 1506.5439    81.8    6.66 19:07:05.26M
2018-09-25T00:47:54.843Z|I-OCEAN7-304-1214551|  24.57  15.128  42.177  34.207 1506.5500    82.1    6.69 19:07:10.06M
2018-09-25T00:47:59.994Z|I-OCEAN7-304-1214551|  24.57  15.128  42.178  34.207 1506.5509    82.7    6.74 19:07:15.12M