2018-09-25T00:45:03.073Z|I-OCEAN7-304-1214551|  24.52  15.131  41.924  33.975 1506.2889    79.0    6.44 19:04:18.28M
2018-09-25T00:45:08.136Z|I-OCEAN7-304-1214551|  24.51  15.131  41.925  33.976 1506.2900    79.1    6.45 19:04:23.34M
2018-09-25T00:45:13.194Z|I-OCEAN7-304-1214551|  24.51  15.131  41.927  33.977 1506.2913    78.9    6.43 19:04:28.40M
2018-09-25T00:45:18.259Z|I-OCEAN7-304-1214551|  24.51  15.131  41.928  33.979 1506.2925    79.2    6.46 19:04:33.46M
2018-09-25T00:45:23.314Z|I-OCEAN7-304-1214551|  24.47  15.131  41.930  33.980 1506.2938    79.7    6.50 19:04:38.51M
2018-09-25T00:45:28.375Z|I-OCEAN7-304-1214551|  24.47  15.131  41.931  33.981 1506.2949    79.6    6.49 19:04:43.57M
2018-09-25T00:45:33.436Z|I-OCEAN7-304-1214551|  24.50  15.131  41.932  33.982 1506.2969    79.5    6.48 19:04:48.63M
2018-09-25T00:45:38.490Z|I-OCEAN7-304-1214551|  24.50  15.131  41.932  33.982 1506.2969    79.1    6.44 19:04:53.69M
2018-09-25T00:45:43.551Z|I-OCEAN7-304-1214551|  24.50  15.131  41.941  33.991 1506.3063    78.7    6.42 19:04:58.75M
2018-09-25T00:45:48.611Z|I-OCEAN7-304-1214551|  24.51  15.131  41.978  34.024 1506.3453    79.8    6.50 19:05:03.81M
2018-09-25T00:45:53.671Z|I-OCEAN7-304-1214551|  24.51  15.131  42.007  34.050 1506.3761    80.0    6.52 19:05:08.87M
2018-09-25T00:45:58.732Z|I-OCEAN7-304-1214551|  24.51  15.131  42.007  34.050 1506.3760    79.6    6.48 19:05:13.92M