2018-09-25T00:42:00.927Z|I-OCEAN7-304-1214551|  24.50  15.130  41.943  33.993 1506.3059    80.7    6.58 19:01:16.13M
2018-09-25T00:42:05.982Z|I-OCEAN7-304-1214551|  24.44  15.130  41.943  33.992 1506.3049    80.8    6.58 19:01:21.19M
2018-09-25T00:42:11.048Z|I-OCEAN7-304-1214551|  24.44  15.130  41.943  33.993 1506.3054    80.9    6.59 19:01:26.25M
2018-09-25T00:42:16.103Z|I-OCEAN7-304-1214551|  24.51  15.130  41.945  33.994 1506.3082    80.5    6.56 19:01:31.31M
2018-09-25T00:42:21.163Z|I-OCEAN7-304-1214551|  24.47  15.130  41.944  33.993 1506.3073    80.3    6.55 19:01:36.37M
2018-09-25T00:42:26.224Z|I-OCEAN7-304-1214551|  24.50  15.130  41.943  33.993 1506.3075    80.2    6.53 19:01:41.42M
2018-09-25T00:42:31.279Z|I-OCEAN7-304-1214551|  24.50  15.130  41.942  33.992 1506.3065    80.0    6.52 19:01:46.48M
2018-09-25T00:42:36.344Z|I-OCEAN7-304-1214551|  24.50  15.130  41.942  33.991 1506.3059    79.8    6.50 19:01:51.54M
2018-09-25T00:42:41.405Z|I-OCEAN7-304-1214551|  24.53  15.130  41.941  33.991 1506.3048    79.6    6.49 19:01:56.60M
2018-09-25T00:42:46.460Z|I-OCEAN7-304-1214551|  24.50  15.130  41.940  33.989 1506.3031    79.4    6.48 19:02:01.66M
2018-09-25T00:42:51.525Z|I-OCEAN7-304-1214551|  24.49  15.130  41.938  33.988 1506.3011    79.7    6.50 19:02:06.72M
2018-09-25T00:42:56.581Z|I-OCEAN7-304-1214551|  24.50  15.130  41.937  33.987 1506.3002    79.8    6.51 19:02:11.78M