2018-09-25T00:38:03.898Z|I-OCEAN7-304-1214551|  24.43  15.130  41.953  34.001 1506.3165    77.1    6.28 18:57:19.10M
2018-09-25T00:38:08.958Z|I-OCEAN7-304-1214551|  24.43  15.130  42.033  34.074 1506.4009    77.1    6.28 18:57:24.16M
2018-09-25T00:38:14.018Z|I-OCEAN7-304-1214551|  24.42  15.130  42.060  34.099 1506.4294    77.5    6.31 18:57:29.22M
2018-09-25T00:38:19.079Z|I-OCEAN7-304-1214551|  24.42  15.130  42.061  34.099 1506.4299    78.3    6.38 18:57:34.27M
2018-09-25T00:38:24.139Z|I-OCEAN7-304-1214551|  24.42  15.130  42.058  34.097 1506.4275    78.3    6.38 18:57:39.33M
2018-09-25T00:38:29.194Z|I-OCEAN7-304-1214551|  24.46  15.130  42.034  34.075 1506.4020    78.8    6.42 18:57:44.39M
2018-09-25T00:38:34.255Z|I-OCEAN7-304-1214551|  24.45  15.130  42.023  34.065 1506.3906    79.2    6.45 18:57:49.45M
2018-09-25T00:38:39.320Z|I-OCEAN7-304-1214551|  24.45  15.130  42.004  34.048 1506.3704    79.2    6.46 18:57:54.51M
2018-09-25T00:38:44.380Z|I-OCEAN7-304-1214551|  24.45  15.130  41.990  34.035 1506.3553    78.5    6.40 18:57:59.57M
2018-09-25T00:38:49.441Z|I-OCEAN7-304-1214551|  24.47  15.130  41.978  34.025 1506.3433    78.8    6.43 18:58:04.63M
2018-09-25T00:38:54.496Z|I-OCEAN7-304-1214551|  24.42  15.130  41.964  34.012 1506.3269    79.5    6.48 18:58:09.69M
2018-09-25T00:38:59.556Z|I-OCEAN7-304-1214551|  24.42  15.130  41.963  34.011 1506.3263    79.5    6.48 18:58:14.74M