2018-09-25T00:34:01.033Z|I-OCEAN7-304-1214551|  24.40  15.129  41.922  33.974 1506.2813    78.6    6.41 18:53:16.23M
2018-09-25T00:34:06.093Z|I-OCEAN7-304-1214551|  24.40  15.129  42.018  34.061 1506.3822    78.0    6.36 18:53:21.28M
2018-09-25T00:34:11.154Z|I-OCEAN7-304-1214551|  24.36  15.129  42.049  34.089 1506.4139    77.4    6.30 18:53:26.34M
2018-09-25T00:34:16.214Z|I-OCEAN7-304-1214551|  24.36  15.129  42.049  34.089 1506.4139    78.2    6.37 18:53:31.40M
2018-09-25T00:34:21.274Z|I-OCEAN7-304-1214551|  24.38  15.129  42.049  34.089 1506.4137    78.9    6.43 18:53:36.46M
2018-09-25T00:34:26.334Z|I-OCEAN7-304-1214551|  24.38  15.129  42.039  34.081 1506.4033    79.2    6.45 18:53:41.52M
2018-09-25T00:34:31.395Z|I-OCEAN7-304-1214551|  24.40  15.129  42.037  34.079 1506.4014    78.3    6.38 18:53:46.58M
2018-09-25T00:34:36.450Z|I-OCEAN7-304-1214551|  24.38  15.129  42.036  34.078 1506.3997    78.1    6.37 18:53:51.64M
2018-09-25T00:34:41.510Z|I-OCEAN7-304-1214551|  24.37  15.129  42.019  34.063 1506.3818    78.8    6.42 18:53:56.70M
2018-09-25T00:34:46.571Z|I-OCEAN7-304-1214551|  24.37  15.129  42.017  34.061 1506.3798    79.4    6.47 18:54:01.75M
2018-09-25T00:34:51.631Z|I-OCEAN7-304-1214551|  24.37  15.129  41.999  34.045 1506.3607    80.0    6.52 18:54:06.81M
2018-09-25T00:34:56.691Z|I-OCEAN7-304-1214551|  24.37  15.129  41.997  34.042 1506.3591    80.5    6.56 18:54:11.87M