2018-09-25T00:32:00.125Z|I-OCEAN7-304-1214551| 24.36 15.132 41.962 34.009 1506.3278 80.7 6.58 18:51:15.33M 2018-09-25T00:32:05.185Z|I-OCEAN7-304-1214551| 24.38 15.132 41.963 34.009 1506.3284 79.8 6.50 18:51:20.37M 2018-09-25T00:32:10.244Z|I-OCEAN7-304-1214551| 24.34 15.132 41.962 34.009 1506.3275 79.3 6.46 18:51:25.43M 2018-09-25T00:32:15.301Z|I-OCEAN7-304-1214551| 24.34 15.132 41.962 34.009 1506.3273 79.1 6.45 18:51:30.48M 2018-09-25T00:32:20.364Z|I-OCEAN7-304-1214551| 24.34 15.132 41.949 33.997 1506.3134 78.9 6.43 18:51:35.54M 2018-09-25T00:32:25.422Z|I-OCEAN7-304-1214551| 24.38 15.131 41.945 33.993 1506.3097 79.2 6.45 18:51:40.60M 2018-09-25T00:32:30.217Z|I-OCEAN7-304-1214551| 24.38 15.131 42.029 34.069 1506.3966 80.1 6.53 18:51:45.66M 2018-09-25T00:32:35.277Z|I-OCEAN7-304-1214551| 24.38 15.131 42.028 34.070 1506.3956 81.0 6.60 18:51:50.46M 2018-09-25T00:32:40.338Z|I-OCEAN7-304-1214551| 24.39 15.130 42.029 34.070 1506.3955 81.5 6.64 18:51:55.52M 2018-09-25T00:32:45.398Z|I-OCEAN7-304-1214551| 24.39 15.130 42.029 34.071 1506.3961 80.7 6.58 18:52:00.58M 2018-09-25T00:32:50.453Z|I-OCEAN7-304-1214551| 24.40 15.130 42.022 34.064 1506.3884 81.5 6.64 18:52:05.64M 2018-09-25T00:32:55.521Z|I-OCEAN7-304-1214551| 24.40 15.130 42.021 34.063 1506.3867 81.0 6.60 18:52:10.69M