2018-09-25T00:21:03.684Z|I-OCEAN7-304-1214551| 24.24 15.132 42.031 34.071 1506.3993 82.5 6.72 18:40:18.82M 2018-09-25T00:21:08.735Z|I-OCEAN7-304-1214551| 24.27 15.132 42.031 34.071 1506.4000 82.7 6.74 18:40:23.88M 2018-09-25T00:21:13.795Z|I-OCEAN7-304-1214551| 24.22 15.132 42.031 34.070 1506.3990 83.3 6.79 18:40:28.94M 2018-09-25T00:21:18.855Z|I-OCEAN7-304-1214551| 24.24 15.132 42.030 34.070 1506.3986 83.5 6.80 18:40:34.02M 2018-09-25T00:21:23.655Z|I-OCEAN7-304-1214551| 24.24 15.132 42.030 34.070 1506.3978 83.5 6.80 18:40:39.08M 2018-09-25T00:21:28.715Z|I-OCEAN7-304-1214551| 24.24 15.132 42.029 34.069 1506.3964 82.9 6.75 18:40:43.86M 2018-09-25T00:21:33.775Z|I-OCEAN7-304-1214551| 24.17 15.132 42.010 34.052 1506.3759 82.8 6.75 18:40:48.92M 2018-09-25T00:21:38.836Z|I-OCEAN7-304-1214551| 24.20 15.132 42.002 34.045 1506.3678 82.3 6.71 18:40:54.00M 2018-09-25T00:21:43.891Z|I-OCEAN7-304-1214551| 24.20 15.132 42.015 34.056 1506.3813 81.5 6.64 18:40:59.06M 2018-09-25T00:21:48.951Z|I-OCEAN7-304-1214551| 24.22 15.132 42.016 34.057 1506.3828 81.3 6.63 18:41:04.11M 2018-09-25T00:21:54.011Z|I-OCEAN7-304-1214551| 24.22 15.132 42.017 34.058 1506.3838 81.3 6.62 18:41:09.17M 2018-09-25T00:21:59.071Z|I-OCEAN7-304-1214551| 24.22 15.132 42.015 34.057 1506.3813 80.8 6.58 18:41:14.23M