2018-09-25T00:21:03.684Z|I-OCEAN7-304-1214551|  24.24  15.132  42.031  34.071 1506.3993    82.5    6.72 18:40:18.82M
2018-09-25T00:21:08.735Z|I-OCEAN7-304-1214551|  24.27  15.132  42.031  34.071 1506.4000    82.7    6.74 18:40:23.88M
2018-09-25T00:21:13.795Z|I-OCEAN7-304-1214551|  24.22  15.132  42.031  34.070 1506.3990    83.3    6.79 18:40:28.94M
2018-09-25T00:21:18.855Z|I-OCEAN7-304-1214551|  24.24  15.132  42.030  34.070 1506.3986    83.5    6.80 18:40:34.02M
2018-09-25T00:21:23.655Z|I-OCEAN7-304-1214551|  24.24  15.132  42.030  34.070 1506.3978    83.5    6.80 18:40:39.08M
2018-09-25T00:21:28.715Z|I-OCEAN7-304-1214551|  24.24  15.132  42.029  34.069 1506.3964    82.9    6.75 18:40:43.86M
2018-09-25T00:21:33.775Z|I-OCEAN7-304-1214551|  24.17  15.132  42.010  34.052 1506.3759    82.8    6.75 18:40:48.92M
2018-09-25T00:21:38.836Z|I-OCEAN7-304-1214551|  24.20  15.132  42.002  34.045 1506.3678    82.3    6.71 18:40:54.00M
2018-09-25T00:21:43.891Z|I-OCEAN7-304-1214551|  24.20  15.132  42.015  34.056 1506.3813    81.5    6.64 18:40:59.06M
2018-09-25T00:21:48.951Z|I-OCEAN7-304-1214551|  24.22  15.132  42.016  34.057 1506.3828    81.3    6.63 18:41:04.11M
2018-09-25T00:21:54.011Z|I-OCEAN7-304-1214551|  24.22  15.132  42.017  34.058 1506.3838    81.3    6.62 18:41:09.17M
2018-09-25T00:21:59.071Z|I-OCEAN7-304-1214551|  24.22  15.132  42.015  34.057 1506.3813    80.8    6.58 18:41:14.23M