2018-09-25T00:19:02.505Z|I-OCEAN7-304-1214551| 24.21 15.132 42.064 34.101 1506.4321 80.8 6.58 18:38:17.67M 2018-09-25T00:19:07.566Z|I-OCEAN7-304-1214551| 24.21 15.132 42.064 34.100 1506.4331 81.2 6.62 18:38:22.71M 2018-09-25T00:19:12.371Z|I-OCEAN7-304-1214551| 24.23 15.132 42.063 34.100 1506.4336 80.5 6.56 18:38:27.77M 2018-09-25T00:19:17.426Z|I-OCEAN7-304-1214551| 24.21 15.133 42.053 34.090 1506.4229 79.8 6.50 18:38:32.57M 2018-09-25T00:19:22.485Z|I-OCEAN7-304-1214551| 24.21 15.133 42.039 34.077 1506.4080 79.9 6.51 18:38:37.63M 2018-09-25T00:19:27.546Z|I-OCEAN7-304-1214551| 24.21 15.132 42.028 34.067 1506.3961 80.6 6.57 18:38:42.69M 2018-09-25T00:19:32.604Z|I-OCEAN7-304-1214551| 24.19 15.132 42.026 34.066 1506.3948 80.5 6.56 18:38:47.75M 2018-09-25T00:19:37.667Z|I-OCEAN7-304-1214551| 24.19 15.132 42.025 34.065 1506.3925 79.9 6.51 18:38:52.80M 2018-09-25T00:19:42.725Z|I-OCEAN7-304-1214551| 24.23 15.132 42.005 34.047 1506.3712 80.3 6.55 18:38:57.87M 2018-09-25T00:19:47.782Z|I-OCEAN7-304-1214551| 24.23 15.132 42.002 34.045 1506.3687 81.6 6.65 18:39:02.92M 2018-09-25T00:19:52.845Z|I-OCEAN7-304-1214551| 24.23 15.132 42.000 34.042 1506.3661 82.1 6.69 18:39:08.00M 2018-09-25T00:19:57.902Z|I-OCEAN7-304-1214551| 24.23 15.132 41.995 34.038 1506.3607 82.0 6.69 18:39:13.06M