2018-09-25T00:14:04.256Z|I-OCEAN7-304-1214551|  24.18  15.132  42.199  34.223 1506.5745    80.6    6.56 18:33:19.39M
2018-09-25T00:14:09.316Z|I-OCEAN7-304-1214551|  24.17  15.132  42.166  34.194 1506.5400    80.5    6.55 18:33:24.45M
2018-09-25T00:14:14.371Z|I-OCEAN7-304-1214551|  24.18  15.132  42.141  34.171 1506.5140    80.9    6.59 18:33:29.51M
2018-09-25T00:14:19.436Z|I-OCEAN7-304-1214551|  24.18  15.132  42.116  34.147 1506.4877    81.8    6.66 18:33:34.56M
2018-09-25T00:14:24.496Z|I-OCEAN7-304-1214551|  24.17  15.132  42.090  34.124 1506.4601    82.0    6.68 18:33:39.62M
2018-09-25T00:14:29.552Z|I-OCEAN7-304-1214551|  24.15  15.132  42.066  34.103 1506.4352    81.2    6.61 18:33:44.68M
2018-09-25T00:14:34.612Z|I-OCEAN7-304-1214551|  24.19  15.129  42.058  34.097 1506.4199    81.3    6.62 18:33:49.74M
2018-09-25T00:14:39.672Z|I-OCEAN7-304-1214551|  24.14  15.129  42.044  34.085 1506.4047    81.3    6.63 18:33:54.80M
2018-09-25T00:14:44.732Z|I-OCEAN7-304-1214551|  24.18  15.129  42.042  34.084 1506.4034    81.8    6.66 18:33:59.86M
2018-09-25T00:14:49.792Z|I-OCEAN7-304-1214551|  24.18  15.129  42.028  34.071 1506.3877    81.7    6.66 18:34:04.92M
2018-09-25T00:14:54.847Z|I-OCEAN7-304-1214551|  24.20  15.129  42.011  34.056 1506.3705    81.0    6.60 18:34:09.97M
2018-09-25T00:14:59.908Z|I-OCEAN7-304-1214551|  24.17  15.128  42.010  34.055 1506.3682    80.7    6.57 18:34:15.05M