2018-09-25T00:10:01.658Z|I-OCEAN7-304-1214551|  24.08  15.132  41.963  34.009 1506.3239    82.5    6.72 18:29:16.77M
2018-09-25T00:10:06.713Z|I-OCEAN7-304-1214551|  24.09  15.132  41.960  34.007 1506.3224    82.6    6.73 18:29:21.83M
2018-09-25T00:10:11.775Z|I-OCEAN7-304-1214551|  24.09  15.132  41.958  34.005 1506.3209    82.5    6.73 18:29:26.88M
2018-09-25T00:10:16.833Z|I-OCEAN7-304-1214551|  24.09  15.133  41.956  34.002 1506.3191    81.9    6.68 18:29:31.94M
2018-09-25T00:10:21.989Z|I-OCEAN7-304-1214551|  24.14  15.133  41.953  34.000 1506.3176    81.5    6.65 18:29:37.02M
2018-09-25T00:10:26.959Z|I-OCEAN7-304-1214551|  24.11  15.133  41.951  33.998 1506.3154    80.8    6.58 18:29:42.17M
2018-09-25T00:10:32.014Z|I-OCEAN7-304-1214551|  24.11  15.133  41.932  33.980 1506.2949    80.6    6.57 18:29:47.14M
2018-09-25T00:10:37.074Z|I-OCEAN7-304-1214551|  24.07  15.133  41.912  33.962 1506.2729    81.2    6.62 18:29:52.20M
2018-09-25T00:10:42.134Z|I-OCEAN7-304-1214551|  24.08  15.133  41.910  33.961 1506.2714    80.9    6.59 18:29:57.26M
2018-09-25T00:10:47.189Z|I-OCEAN7-304-1214551|  24.12  15.133  41.909  33.960 1506.2706    81.6    6.66 18:30:02.32M
2018-09-25T00:10:52.250Z|I-OCEAN7-304-1214551|  24.12  15.133  41.908  33.959 1506.2698    81.3    6.63 18:30:07.37M
2018-09-25T00:10:57.310Z|I-OCEAN7-304-1214551|  24.12  15.133  41.907  33.958 1506.2689    81.8    6.67 18:30:12.43M