2018-09-25T00:10:01.658Z|I-OCEAN7-304-1214551| 24.08 15.132 41.963 34.009 1506.3239 82.5 6.72 18:29:16.77M 2018-09-25T00:10:06.713Z|I-OCEAN7-304-1214551| 24.09 15.132 41.960 34.007 1506.3224 82.6 6.73 18:29:21.83M 2018-09-25T00:10:11.775Z|I-OCEAN7-304-1214551| 24.09 15.132 41.958 34.005 1506.3209 82.5 6.73 18:29:26.88M 2018-09-25T00:10:16.833Z|I-OCEAN7-304-1214551| 24.09 15.133 41.956 34.002 1506.3191 81.9 6.68 18:29:31.94M 2018-09-25T00:10:21.989Z|I-OCEAN7-304-1214551| 24.14 15.133 41.953 34.000 1506.3176 81.5 6.65 18:29:37.02M 2018-09-25T00:10:26.959Z|I-OCEAN7-304-1214551| 24.11 15.133 41.951 33.998 1506.3154 80.8 6.58 18:29:42.17M 2018-09-25T00:10:32.014Z|I-OCEAN7-304-1214551| 24.11 15.133 41.932 33.980 1506.2949 80.6 6.57 18:29:47.14M 2018-09-25T00:10:37.074Z|I-OCEAN7-304-1214551| 24.07 15.133 41.912 33.962 1506.2729 81.2 6.62 18:29:52.20M 2018-09-25T00:10:42.134Z|I-OCEAN7-304-1214551| 24.08 15.133 41.910 33.961 1506.2714 80.9 6.59 18:29:57.26M 2018-09-25T00:10:47.189Z|I-OCEAN7-304-1214551| 24.12 15.133 41.909 33.960 1506.2706 81.6 6.66 18:30:02.32M 2018-09-25T00:10:52.250Z|I-OCEAN7-304-1214551| 24.12 15.133 41.908 33.959 1506.2698 81.3 6.63 18:30:07.37M 2018-09-25T00:10:57.310Z|I-OCEAN7-304-1214551| 24.12 15.133 41.907 33.958 1506.2689 81.8 6.67 18:30:12.43M