2018-09-25T00:03:03.015Z|I-OCEAN7-304-1214551| 24.04 15.131 42.026 34.068 1506.3890 77.2 6.29 18:22:18.12M 2018-09-25T00:03:08.070Z|I-OCEAN7-304-1214551| 24.04 15.131 42.025 34.066 1506.3867 77.1 6.28 18:22:23.17M 2018-09-25T00:03:13.130Z|I-OCEAN7-304-1214551| 24.04 15.131 42.022 34.064 1506.3843 77.7 6.33 18:22:28.23M 2018-09-25T00:03:18.195Z|I-OCEAN7-304-1214551| 24.09 15.131 42.021 34.062 1506.3834 78.1 6.36 18:22:33.29M 2018-09-25T00:03:23.255Z|I-OCEAN7-304-1214551| 24.11 15.131 42.019 34.061 1506.3824 79.2 6.45 18:22:38.35M 2018-09-25T00:03:28.315Z|I-OCEAN7-304-1214551| 24.08 15.131 42.005 34.048 1506.3661 79.7 6.49 18:22:43.41M 2018-09-25T00:03:33.374Z|I-OCEAN7-304-1214551| 24.08 15.131 41.990 34.035 1506.3506 79.3 6.46 18:22:48.47M 2018-09-25T00:03:38.431Z|I-OCEAN7-304-1214551| 24.08 15.131 41.989 34.034 1506.3491 79.0 6.44 18:22:53.53M 2018-09-25T00:03:43.491Z|I-OCEAN7-304-1214551| 24.08 15.131 41.987 34.032 1506.3473 78.5 6.40 18:22:58.59M 2018-09-25T00:03:48.551Z|I-OCEAN7-304-1214551| 24.08 15.130 41.985 34.031 1506.3446 79.4 6.47 18:23:03.64M 2018-09-25T00:03:53.613Z|I-OCEAN7-304-1214551| 24.08 15.130 41.983 34.029 1506.3423 79.4 6.47 18:23:08.70M 2018-09-25T00:03:58.671Z|I-OCEAN7-304-1214551| 24.08 15.130 41.905 33.958 1506.2606 79.1 6.45 18:23:13.76M