2018-09-25T00:03:03.015Z|I-OCEAN7-304-1214551|  24.04  15.131  42.026  34.068 1506.3890    77.2    6.29 18:22:18.12M
2018-09-25T00:03:08.070Z|I-OCEAN7-304-1214551|  24.04  15.131  42.025  34.066 1506.3867    77.1    6.28 18:22:23.17M
2018-09-25T00:03:13.130Z|I-OCEAN7-304-1214551|  24.04  15.131  42.022  34.064 1506.3843    77.7    6.33 18:22:28.23M
2018-09-25T00:03:18.195Z|I-OCEAN7-304-1214551|  24.09  15.131  42.021  34.062 1506.3834    78.1    6.36 18:22:33.29M
2018-09-25T00:03:23.255Z|I-OCEAN7-304-1214551|  24.11  15.131  42.019  34.061 1506.3824    79.2    6.45 18:22:38.35M
2018-09-25T00:03:28.315Z|I-OCEAN7-304-1214551|  24.08  15.131  42.005  34.048 1506.3661    79.7    6.49 18:22:43.41M
2018-09-25T00:03:33.374Z|I-OCEAN7-304-1214551|  24.08  15.131  41.990  34.035 1506.3506    79.3    6.46 18:22:48.47M
2018-09-25T00:03:38.431Z|I-OCEAN7-304-1214551|  24.08  15.131  41.989  34.034 1506.3491    79.0    6.44 18:22:53.53M
2018-09-25T00:03:43.491Z|I-OCEAN7-304-1214551|  24.08  15.131  41.987  34.032 1506.3473    78.5    6.40 18:22:58.59M
2018-09-25T00:03:48.551Z|I-OCEAN7-304-1214551|  24.08  15.130  41.985  34.031 1506.3446    79.4    6.47 18:23:03.64M
2018-09-25T00:03:53.613Z|I-OCEAN7-304-1214551|  24.08  15.130  41.983  34.029 1506.3423    79.4    6.47 18:23:08.70M
2018-09-25T00:03:58.671Z|I-OCEAN7-304-1214551|  24.08  15.130  41.905  33.958 1506.2606    79.1    6.45 18:23:13.76M