2018-09-24T14:10:03.584Z|I-OCEAN7-304-1214551|  26.18  15.137  42.002  34.040 1506.4095    75.9    6.19 08:29:17.15M
2018-09-24T14:10:08.650Z|I-OCEAN7-304-1214551|  26.26  15.137  41.999  34.037 1506.4084    75.4    6.15 08:29:22.21M
2018-09-24T14:10:13.701Z|I-OCEAN7-304-1214551|  26.21  15.137  41.986  34.025 1506.3948    76.1    6.20 08:29:27.27M
2018-09-24T14:10:18.764Z|I-OCEAN7-304-1214551|  26.21  15.137  41.986  34.024 1506.3949    77.3    6.30 08:29:32.32M
2018-09-24T14:10:23.564Z|I-OCEAN7-304-1214551|  26.18  15.138  41.986  34.024 1506.3950    77.9    6.34 08:29:37.38M
2018-09-24T14:10:28.620Z|I-OCEAN7-304-1214551|  26.15  15.138  41.986  34.024 1506.3954    78.5    6.40 08:29:42.19M
2018-09-24T14:10:33.684Z|I-OCEAN7-304-1214551|  26.17  15.138  41.987  34.025 1506.3965    78.9    6.43 08:29:47.25M
2018-09-24T14:10:38.484Z|I-OCEAN7-304-1214551|  26.17  15.138  41.989  34.026 1506.3982    79.1    6.45 08:29:52.30M
2018-09-24T14:10:43.541Z|I-OCEAN7-304-1214551|  26.21  15.138  41.991  34.028 1506.4015    78.4    6.39 08:29:57.11M
2018-09-24T14:10:48.601Z|I-OCEAN7-304-1214551|  26.19  15.138  41.993  34.030 1506.4037    78.0    6.36 08:30:02.17M
2018-09-24T14:10:53.656Z|I-OCEAN7-304-1214551|  26.19  15.138  41.998  34.035 1506.4095    77.8    6.34 08:30:07.22M
2018-09-24T14:10:58.722Z|I-OCEAN7-304-1214551|  26.19  15.138  41.999  34.036 1506.4106    77.5    6.32 08:30:12.28M