2018-09-24T07:04:00.801Z|I-OCEAN7-304-1214551|  26.14  15.135  41.126  33.249 1505.4858    82.0    6.72 01:23:13.38M
2018-09-24T07:04:05.859Z|I-OCEAN7-304-1214551|  26.14  15.135  41.097  33.222 1505.4547    82.2    6.73 01:23:18.44M
2018-09-24T07:04:10.921Z|I-OCEAN7-304-1214551|  26.12  15.135  41.045  33.175 1505.4000    82.7    6.77 01:23:23.50M
2018-09-24T07:04:15.979Z|I-OCEAN7-304-1214551|  26.12  15.135  41.006  33.141 1505.3595    81.9    6.71 01:23:28.56M
2018-09-24T07:04:21.042Z|I-OCEAN7-304-1214551|  26.12  15.135  40.981  33.118 1505.3325    82.2    6.74 01:23:33.62M
2018-09-24T07:04:26.095Z|I-OCEAN7-304-1214551|  26.13  15.135  40.972  33.110 1505.3223    81.6    6.69 01:23:38.67M
2018-09-24T07:04:31.160Z|I-OCEAN7-304-1214551|  26.19  15.135  40.970  33.108 1505.3219    81.0    6.63 01:23:43.73M
2018-09-24T07:04:36.215Z|I-OCEAN7-304-1214551|  26.18  15.135  40.950  33.090 1505.3010    81.2    6.66 01:23:48.79M
2018-09-24T07:04:41.280Z|I-OCEAN7-304-1214551|  26.15  15.135  40.949  33.089 1505.2988    80.2    6.57 01:23:53.85M
2018-09-24T07:04:46.335Z|I-OCEAN7-304-1214551|  26.16  15.135  40.947  33.088 1505.2974    81.1    6.64 01:23:58.91M
2018-09-24T07:04:51.400Z|I-OCEAN7-304-1214551|  26.14  15.135  40.946  33.086 1505.2954    81.8    6.71 01:24:03.97M
2018-09-24T07:04:56.451Z|I-OCEAN7-304-1214551|  26.11  15.135  40.933  33.075 1505.2816    82.5    6.76 01:24:09.05M