2018-09-24T04:29:01.962Z|I-OCEAN7-304-1214551|  27.41  15.147  42.002  34.030 1506.4530    68.1    5.55 22:48:14.13M
2018-09-24T04:29:07.022Z|I-OCEAN7-304-1214551|  27.37  15.147  41.986  34.015 1506.4355    68.3    5.56 22:48:19.19M
2018-09-24T04:29:12.080Z|I-OCEAN7-304-1214551|  27.39  15.147  41.984  34.014 1506.4338    68.3    5.57 22:48:24.25M
2018-09-24T04:29:17.142Z|I-OCEAN7-304-1214551|  27.43  15.148  41.983  34.012 1506.4330    68.9    5.61 22:48:29.31M
2018-09-24T04:29:21.942Z|I-OCEAN7-304-1214551|  27.42  15.148  41.981  34.011 1506.4316    69.7    5.68 22:48:34.37M
2018-09-24T04:29:27.000Z|I-OCEAN7-304-1214551|  27.42  15.148  41.985  34.014 1506.4351    70.4    5.74 22:48:39.17M
2018-09-24T04:29:32.058Z|I-OCEAN7-304-1214551|  27.40  15.147  41.986  34.015 1506.4352    72.6    5.91 22:48:44.23M
2018-09-24T04:29:37.120Z|I-OCEAN7-304-1214551|  27.40  15.147  41.987  34.017 1506.4357    76.7    6.25 22:48:49.29M
2018-09-24T04:29:42.178Z|I-OCEAN7-304-1214551|  27.41  15.147  41.965  33.996 1506.4120    77.9    6.34 22:48:54.35M
2018-09-24T04:29:47.239Z|I-OCEAN7-304-1214551|  27.41  15.147  41.965  33.997 1506.4131    77.1    6.28 22:48:59.41M
2018-09-24T04:29:52.294Z|I-OCEAN7-304-1214551|  27.41  15.147  41.966  33.998 1506.4142    77.3    6.30 22:49:04.46M
2018-09-24T04:29:57.359Z|I-OCEAN7-304-1214551|  27.41  15.147  41.982  34.012 1506.4307    78.1    6.36 22:49:09.52M