2018-09-24T01:18:02.568Z|I-OCEAN7-304-1214551|  25.42  15.137  42.038  34.072 1506.4373    76.2    6.21 19:37:14.21M
2018-09-24T01:18:07.623Z|I-OCEAN7-304-1214551|  25.35  15.137  42.036  34.070 1506.4338    77.5    6.31 19:37:19.27M
2018-09-24T01:18:12.683Z|I-OCEAN7-304-1214551|  25.40  15.137  42.034  34.068 1506.4321    78.1    6.36 19:37:24.33M
2018-09-24T01:18:17.743Z|I-OCEAN7-304-1214551|  25.40  15.137  42.031  34.065 1506.4292    77.7    6.33 19:37:29.39M
2018-09-24T01:18:22.808Z|I-OCEAN7-304-1214551|  25.43  15.138  42.028  34.063 1506.4270    77.2    6.29 19:37:34.45M
2018-09-24T01:18:27.858Z|I-OCEAN7-304-1214551|  25.43  15.138  42.025  34.060 1506.4250    76.5    6.24 19:37:39.51M
2018-09-24T01:18:32.919Z|I-OCEAN7-304-1214551|  25.43  15.138  42.003  34.040 1506.4019    77.1    6.28 19:37:44.56M
2018-09-24T01:18:37.979Z|I-OCEAN7-304-1214551|  25.41  15.138  42.001  34.038 1506.3994    78.5    6.40 19:37:49.62M
2018-09-24T01:18:43.048Z|I-OCEAN7-304-1214551|  25.44  15.138  41.999  34.036 1506.3982    78.4    6.38 19:37:54.68M
2018-09-24T01:18:48.099Z|I-OCEAN7-304-1214551|  25.44  15.138  42.057  34.088 1506.4589    79.3    6.46 19:37:59.74M
2018-09-24T01:18:53.159Z|I-OCEAN7-304-1214551|  25.44  15.138  42.057  34.088 1506.4591    78.2    6.37 19:38:04.80M
2018-09-24T01:18:58.219Z|I-OCEAN7-304-1214551|  25.44  15.139  42.056  34.087 1506.4592    79.4    6.46 19:38:09.86M