2018-09-23T22:59:01.519Z|I-OCEAN7-304-1214551| 23.85 15.137 42.141 34.166 1506.5198 77.4 6.30 17:18:12.80M 2018-09-23T22:59:06.584Z|I-OCEAN7-304-1214551| 23.85 15.138 42.140 34.164 1506.5195 77.9 6.34 17:18:17.87M 2018-09-23T22:59:11.634Z|I-OCEAN7-304-1214551| 23.83 15.138 42.138 34.163 1506.5182 77.7 6.33 17:18:22.92M 2018-09-23T22:59:16.704Z|I-OCEAN7-304-1214551| 23.83 15.138 42.137 34.162 1506.5165 78.1 6.36 17:18:28.00M 2018-09-23T22:59:21.755Z|I-OCEAN7-304-1214551| 23.86 15.138 42.136 34.161 1506.5156 77.6 6.32 17:18:33.06M 2018-09-23T22:59:26.815Z|I-OCEAN7-304-1214551| 23.87 15.137 42.136 34.161 1506.5151 77.6 6.32 17:18:38.12M 2018-09-23T22:59:31.875Z|I-OCEAN7-304-1214551| 23.86 15.137 42.136 34.162 1506.5145 78.2 6.36 17:18:43.18M 2018-09-23T22:59:36.936Z|I-OCEAN7-304-1214551| 23.86 15.137 42.136 34.162 1506.5144 78.0 6.35 17:18:48.24M 2018-09-23T22:59:41.996Z|I-OCEAN7-304-1214551| 23.86 15.137 42.146 34.171 1506.5240 77.7 6.33 17:18:53.30M 2018-09-23T22:59:47.056Z|I-OCEAN7-304-1214551| 23.87 15.136 42.160 34.184 1506.5385 77.9 6.34 17:18:58.36M 2018-09-23T22:59:52.111Z|I-OCEAN7-304-1214551| 23.87 15.136 42.160 34.184 1506.5391 77.8 6.33 17:19:03.41M 2018-09-23T22:59:57.177Z|I-OCEAN7-304-1214551| 23.84 15.136 42.160 34.184 1506.5386 77.8 6.33 17:19:08.47M