2018-09-23T17:52:04.390Z|I-OCEAN7-304-1214551|  26.84  15.132  41.301  33.409 1505.6733    80.0    6.54 12:11:14.89M
2018-09-23T17:52:09.450Z|I-OCEAN7-304-1214551|  26.81  15.132  41.295  33.403 1505.6665    79.8    6.52 12:11:19.95M
2018-09-23T17:52:14.511Z|I-OCEAN7-304-1214551|  26.80  15.132  41.294  33.403 1505.6656    80.3    6.57 12:11:25.03M
2018-09-23T17:52:19.571Z|I-OCEAN7-304-1214551|  26.80  15.129  41.293  33.405 1505.6576    81.3    6.65 12:11:30.09M
2018-09-23T17:52:24.632Z|I-OCEAN7-304-1214551|  26.80  15.128  41.315  33.425 1505.6794    82.2    6.72 12:11:35.15M
2018-09-23T17:52:29.691Z|I-OCEAN7-304-1214551|  26.80  15.128  41.284  33.398 1505.6459    81.4    6.66 12:11:40.21M
2018-09-23T17:52:34.749Z|I-OCEAN7-304-1214551|  26.81  15.128  41.285  33.398 1505.6477    80.5    6.59 12:11:45.27M
2018-09-23T17:52:39.812Z|I-OCEAN7-304-1214551|  26.81  15.129  41.285  33.398 1505.6488    78.9    6.46 12:11:50.32M
2018-09-23T17:52:44.869Z|I-OCEAN7-304-1214551|  26.79  15.129  41.286  33.398 1505.6500    79.6    6.52 12:11:55.38M
2018-09-23T17:52:49.928Z|I-OCEAN7-304-1214551|  26.82  15.129  41.287  33.399 1505.6516    81.1    6.63 12:12:00.44M
2018-09-23T17:52:54.991Z|I-OCEAN7-304-1214551|  26.82  15.130  41.287  33.399 1505.6530    81.7    6.69 12:12:05.50M