2018-09-23T16:32:04.867Z|I-OCEAN7-304-1214551|  27.33  15.143  41.347  33.442 1505.7526    82.2    6.72 10:51:15.25M
2018-09-23T16:32:09.928Z|I-OCEAN7-304-1214551|  27.33  15.143  41.346  33.440 1505.7513    82.6    6.76 10:51:20.31M
2018-09-23T16:32:14.993Z|I-OCEAN7-304-1214551|  27.35  15.143  41.345  33.440 1505.7515    82.8    6.77 10:51:25.37M
2018-09-23T16:32:20.048Z|I-OCEAN7-304-1214551|  27.36  15.143  41.335  33.430 1505.7408    82.7    6.76 10:51:30.42M
2018-09-23T16:32:25.107Z|I-OCEAN7-304-1214551|  27.39  15.143  41.334  33.430 1505.7405    83.1    6.80 10:51:35.48M
2018-09-23T16:32:30.169Z|I-OCEAN7-304-1214551|  27.36  15.143  41.340  33.435 1505.7462    82.8    6.77 10:51:40.54M
2018-09-23T16:32:35.228Z|I-OCEAN7-304-1214551|  27.37  15.143  41.341  33.436 1505.7468    82.3    6.73 10:51:45.60M
2018-09-23T16:32:40.284Z|I-OCEAN7-304-1214551|  27.36  15.143  41.341  33.437 1505.7473    82.4    6.74 10:51:50.66M
2018-09-23T16:32:45.348Z|I-OCEAN7-304-1214551|  27.36  15.143  41.342  33.437 1505.7469    81.3    6.65 10:51:55.72M
2018-09-23T16:32:50.405Z|I-OCEAN7-304-1214551|  27.36  15.142  41.341  33.437 1505.7462    80.0    6.54 10:52:00.78M
2018-09-23T16:32:55.460Z|I-OCEAN7-304-1214551|  27.37  15.142  41.340  33.435 1505.7441    79.7    6.52 10:52:05.84M