2018-09-23T16:06:00.266Z|I-OCEAN7-304-1214551|  27.37  15.144  41.456  33.539 1505.8705    80.0    6.53 10:25:10.60M
2018-09-23T16:06:05.329Z|I-OCEAN7-304-1214551|  27.37  15.144  41.497  33.576 1505.9133    79.6    6.50 10:25:15.66M
2018-09-23T16:06:10.387Z|I-OCEAN7-304-1214551|  27.35  15.144  41.491  33.570 1505.9073    80.6    6.59 10:25:20.72M
2018-09-23T16:06:15.449Z|I-OCEAN7-304-1214551|  27.37  15.145  41.464  33.546 1505.8804    81.2    6.63 10:25:25.78M
2018-09-23T16:06:20.508Z|I-OCEAN7-304-1214551|  27.34  15.145  41.464  33.546 1505.8802    80.8    6.60 10:25:30.83M
2018-09-23T16:06:25.569Z|I-OCEAN7-304-1214551|  27.37  15.145  41.454  33.536 1505.8695    79.9    6.53 10:25:35.89M
2018-09-23T16:06:30.628Z|I-OCEAN7-304-1214551|  27.40  15.145  41.453  33.535 1505.8688    80.0    6.54 10:25:40.95M
2018-09-23T16:06:35.429Z|I-OCEAN7-304-1214551|  27.39  15.145  41.513  33.590 1505.9319    79.7    6.51 10:25:46.03M
2018-09-23T16:06:40.489Z|I-OCEAN7-304-1214551|  27.41  15.145  41.519  33.595 1505.9380    79.9    6.52 10:25:50.82M
2018-09-23T16:06:45.544Z|I-OCEAN7-304-1214551|  27.38  15.145  41.532  33.607 1505.9518    81.2    6.63 10:25:55.87M
2018-09-23T16:06:50.609Z|I-OCEAN7-304-1214551|  27.39  15.145  41.533  33.608 1505.9528    82.3    6.73 10:26:00.93M
2018-09-23T16:06:55.665Z|I-OCEAN7-304-1214551|  27.39  15.144  41.534  33.609 1505.9532    82.7    6.76 10:26:06.01M