2018-09-23T15:40:03.463Z|I-OCEAN7-304-1214551|  27.30  15.145  41.665  33.727 1506.0906    82.0    6.69 09:59:13.73M
2018-09-23T15:40:08.528Z|I-OCEAN7-304-1214551|  27.30  15.145  41.665  33.727 1506.0905    82.4    6.73 09:59:18.79M
2018-09-23T15:40:13.583Z|I-OCEAN7-304-1214551|  27.27  15.145  41.641  33.705 1506.0653    82.6    6.75 09:59:23.85M
2018-09-23T15:40:18.643Z|I-OCEAN7-304-1214551|  27.27  15.145  41.610  33.677 1506.0333    83.3    6.81 09:59:28.91M
2018-09-23T15:40:23.706Z|I-OCEAN7-304-1214551|  27.27  15.145  41.600  33.668 1506.0232    82.5    6.73 09:59:33.97M
2018-09-23T15:40:28.759Z|I-OCEAN7-304-1214551|  27.27  15.146  41.598  33.666 1506.0220    80.7    6.59 09:59:39.05M
2018-09-23T15:40:33.819Z|I-OCEAN7-304-1214551|  27.28  15.146  41.596  33.664 1506.0197    80.6    6.58 09:59:44.10M
2018-09-23T15:40:38.879Z|I-OCEAN7-304-1214551|  27.29  15.146  41.574  33.644 1505.9965    79.9    6.53 09:59:49.16M
2018-09-23T15:40:43.939Z|I-OCEAN7-304-1214551|  27.31  15.146  41.457  33.538 1505.8738    80.4    6.57 09:59:54.22M
2018-09-23T15:40:49.000Z|I-OCEAN7-304-1214551|  27.32  15.146  41.457  33.538 1505.8740    80.9    6.61 09:59:59.28M
2018-09-23T15:40:54.060Z|I-OCEAN7-304-1214551|  27.28  15.145  41.399  33.486 1505.8120    82.4    6.73 10:00:04.34M
2018-09-23T15:40:59.120Z|I-OCEAN7-304-1214551|  27.28  15.146  41.438  33.522 1505.8540    82.8    6.77 10:00:09.40M