2018-09-23T14:19:04.965Z|I-OCEAN7-304-1214551|  26.59  15.150  41.461  33.539 1505.8752    82.8    6.77 08:38:15.05M
2018-09-23T14:19:10.026Z|I-OCEAN7-304-1214551|  26.59  15.150  41.439  33.519 1505.8516    82.8    6.77 08:38:20.11M
2018-09-23T14:19:15.096Z|I-OCEAN7-304-1214551|  26.59  15.149  41.438  33.518 1505.8505    83.1    6.79 08:38:25.17M
2018-09-23T14:19:20.146Z|I-OCEAN7-304-1214551|  26.59  15.149  41.437  33.518 1505.8500    83.2    6.80 08:38:30.23M
2018-09-23T14:19:25.206Z|I-OCEAN7-304-1214551|  26.57  15.149  41.441  33.521 1505.8536    84.1    6.87 08:38:35.28M
2018-09-23T14:19:30.267Z|I-OCEAN7-304-1214551|  26.60  15.150  41.442  33.522 1505.8560    84.3    6.89 08:38:40.34M
2018-09-23T14:19:35.327Z|I-OCEAN7-304-1214551|  26.60  15.150  41.444  33.523 1505.8571    84.1    6.87 08:38:45.40M
2018-09-23T14:19:40.387Z|I-OCEAN7-304-1214551|  26.64  15.150  41.445  33.524 1505.8601    83.2    6.80 08:38:50.46M
2018-09-23T14:19:45.447Z|I-OCEAN7-304-1214551|  26.64  15.150  41.446  33.526 1505.8615    82.9    6.78 08:38:55.52M
2018-09-23T14:19:50.505Z|I-OCEAN7-304-1214551|  26.58  15.150  41.448  33.527 1505.8619    82.6    6.75 08:39:00.58M
2018-09-23T14:19:55.568Z|I-OCEAN7-304-1214551|  26.58  15.150  41.477  33.553 1505.8918    83.7    6.84 08:39:05.63M