2018-09-23T10:53:01.793Z|I-OCEAN7-304-1214551|  24.17  15.171  41.340  33.412 1505.7546    82.1    6.71 05:12:11.51M
2018-09-23T10:53:06.853Z|I-OCEAN7-304-1214551|  24.17  15.171  41.333  33.406 1505.7482    81.5    6.66 05:12:16.31M
2018-09-23T10:53:11.909Z|I-OCEAN7-304-1214551|  24.17  15.171  41.332  33.405 1505.7478    80.9    6.61 05:12:21.37M
2018-09-23T10:53:16.972Z|I-OCEAN7-304-1214551|  24.17  15.172  41.330  33.403 1505.7467    80.7    6.59 05:12:26.42M
2018-09-23T10:53:22.029Z|I-OCEAN7-304-1214551|  24.19  15.172  41.329  33.402 1505.7454    81.1    6.63 05:12:31.49M
2018-09-23T10:53:27.092Z|I-OCEAN7-304-1214551|  24.18  15.172  41.327  33.400 1505.7429    81.1    6.63 05:12:36.54M
2018-09-23T10:53:32.144Z|I-OCEAN7-304-1214551|  24.23  15.171  41.324  33.397 1505.7404    82.6    6.75 05:12:41.60M
2018-09-23T10:53:37.209Z|I-OCEAN7-304-1214551|  24.22  15.171  41.364  33.434 1505.7819    82.8    6.77 05:12:46.66M
2018-09-23T10:53:42.265Z|I-OCEAN7-304-1214551|  24.21  15.171  41.364  33.434 1505.7820    81.4    6.66 05:12:51.72M
2018-09-23T10:53:47.329Z|I-OCEAN7-304-1214551|  24.21  15.171  41.363  33.433 1505.7805    81.5    6.66 05:12:56.77M
2018-09-23T10:53:52.385Z|I-OCEAN7-304-1214551|  24.19  15.171  41.363  33.433 1505.7800    82.2    6.72 05:13:01.84M
2018-09-23T10:53:57.449Z|I-OCEAN7-304-1214551|  24.21  15.171  41.363  33.433 1505.7802    82.1    6.71 05:13:06.90M