2018-09-23T10:09:01.318Z|I-OCEAN7-304-1214551| 24.00 15.171 41.537 33.590 1505.9609 78.8 6.44 04:28:10.68M 2018-09-23T10:09:06.376Z|I-OCEAN7-304-1214551| 24.00 15.171 41.537 33.590 1505.9600 79.7 6.51 04:28:15.74M 2018-09-23T10:09:11.433Z|I-OCEAN7-304-1214551| 24.00 15.171 41.517 33.572 1505.9391 79.0 6.45 04:28:20.80M 2018-09-23T10:09:16.499Z|I-OCEAN7-304-1214551| 24.00 15.171 41.514 33.569 1505.9358 77.6 6.34 04:28:25.86M 2018-09-23T10:09:21.559Z|I-OCEAN7-304-1214551| 23.99 15.171 41.511 33.566 1505.9325 78.5 6.41 04:28:30.92M 2018-09-23T10:09:26.614Z|I-OCEAN7-304-1214551| 24.01 15.171 41.488 33.545 1505.9087 80.2 6.55 04:28:36.98M 2018-09-23T10:09:31.674Z|I-OCEAN7-304-1214551| 24.01 15.171 41.482 33.541 1505.9028 80.8 6.60 04:28:41.05M 2018-09-23T10:09:36.740Z|I-OCEAN7-304-1214551| 24.01 15.171 41.483 33.541 1505.9027 80.5 6.58 04:28:46.11M 2018-09-23T10:09:41.795Z|I-OCEAN7-304-1214551| 24.01 15.171 41.504 33.560 1505.9255 80.4 6.57 04:28:51.17M 2018-09-23T10:09:46.854Z|I-OCEAN7-304-1214551| 24.02 15.172 41.503 33.559 1505.9261 79.3 6.47 04:28:56.23M 2018-09-23T10:09:51.961Z|I-OCEAN7-304-1214551| 24.02 15.172 41.503 33.558 1505.9261 79.1 6.46 04:29:01.29M 2018-09-23T10:09:56.974Z|I-OCEAN7-304-1214551| 23.99 15.172 41.502 33.558 1505.9258 78.8 6.43 04:29:06.39M