2018-09-23T10:09:01.318Z|I-OCEAN7-304-1214551|  24.00  15.171  41.537  33.590 1505.9609    78.8    6.44 04:28:10.68M
2018-09-23T10:09:06.376Z|I-OCEAN7-304-1214551|  24.00  15.171  41.537  33.590 1505.9600    79.7    6.51 04:28:15.74M
2018-09-23T10:09:11.433Z|I-OCEAN7-304-1214551|  24.00  15.171  41.517  33.572 1505.9391    79.0    6.45 04:28:20.80M
2018-09-23T10:09:16.499Z|I-OCEAN7-304-1214551|  24.00  15.171  41.514  33.569 1505.9358    77.6    6.34 04:28:25.86M
2018-09-23T10:09:21.559Z|I-OCEAN7-304-1214551|  23.99  15.171  41.511  33.566 1505.9325    78.5    6.41 04:28:30.92M
2018-09-23T10:09:26.614Z|I-OCEAN7-304-1214551|  24.01  15.171  41.488  33.545 1505.9087    80.2    6.55 04:28:36.98M
2018-09-23T10:09:31.674Z|I-OCEAN7-304-1214551|  24.01  15.171  41.482  33.541 1505.9028    80.8    6.60 04:28:41.05M
2018-09-23T10:09:36.740Z|I-OCEAN7-304-1214551|  24.01  15.171  41.483  33.541 1505.9027    80.5    6.58 04:28:46.11M
2018-09-23T10:09:41.795Z|I-OCEAN7-304-1214551|  24.01  15.171  41.504  33.560 1505.9255    80.4    6.57 04:28:51.17M
2018-09-23T10:09:46.854Z|I-OCEAN7-304-1214551|  24.02  15.172  41.503  33.559 1505.9261    79.3    6.47 04:28:56.23M
2018-09-23T10:09:51.961Z|I-OCEAN7-304-1214551|  24.02  15.172  41.503  33.558 1505.9261    79.1    6.46 04:29:01.29M
2018-09-23T10:09:56.974Z|I-OCEAN7-304-1214551|  23.99  15.172  41.502  33.558 1505.9258    78.8    6.43 04:29:06.39M