2018-09-23T09:45:00.349Z|I-OCEAN7-304-1214551|  23.98  15.171  41.484  33.543 1505.9037    76.0    6.20 04:04:09.68M
2018-09-23T09:45:05.406Z|I-OCEAN7-304-1214551|  23.98  15.171  41.482  33.540 1505.9010    76.1    6.21 04:04:14.73M
2018-09-23T09:45:10.467Z|I-OCEAN7-304-1214551|  23.98  15.171  41.479  33.538 1505.8981    76.1    6.21 04:04:19.79M
2018-09-23T09:45:15.522Z|I-OCEAN7-304-1214551|  24.02  15.171  41.476  33.535 1505.8959    76.9    6.28 04:04:24.85M
2018-09-23T09:45:20.587Z|I-OCEAN7-304-1214551|  23.96  15.171  41.473  33.532 1505.8920    78.6    6.42 04:04:29.91M
2018-09-23T09:45:25.647Z|I-OCEAN7-304-1214551|  23.99  15.171  41.470  33.530 1505.8896    79.6    6.50 04:04:34.97M
2018-09-23T09:45:30.706Z|I-OCEAN7-304-1214551|  24.00  15.171  41.468  33.528 1505.8872    80.6    6.59 04:04:40.05M
2018-09-23T09:45:35.763Z|I-OCEAN7-304-1214551|  24.00  15.171  41.443  33.505 1505.8616    79.0    6.45 04:04:45.10M
2018-09-23T09:45:40.827Z|I-OCEAN7-304-1214551|  23.96  15.171  41.440  33.502 1505.8580    77.9    6.36 04:04:50.16M
2018-09-23T09:45:45.888Z|I-OCEAN7-304-1214551|  24.02  15.172  41.437  33.500 1505.8564    77.5    6.33 04:04:55.22M
2018-09-23T09:45:50.946Z|I-OCEAN7-304-1214551|  24.04  15.172  41.463  33.523 1505.8835    77.0    6.29 04:05:00.28M
2018-09-23T09:45:56.009Z|I-OCEAN7-304-1214551|  24.04  15.172  41.484  33.541 1505.9061    76.5    6.25 04:05:05.34M