2018-09-23T09:21:01.212Z|I-OCEAN7-304-1214551|  24.16  15.172  41.503  33.559 1505.9276    78.3    6.39 03:40:10.49M
2018-09-23T09:21:06.268Z|I-OCEAN7-304-1214551|  24.15  15.171  41.503  33.560 1505.9269    77.1    6.30 03:40:15.55M
2018-09-23T09:21:11.327Z|I-OCEAN7-304-1214551|  24.12  15.171  41.500  33.557 1505.9230    76.1    6.21 03:40:20.61M
2018-09-23T09:21:16.126Z|I-OCEAN7-304-1214551|  24.08  15.171  41.500  33.556 1505.9215    75.1    6.13 03:40:25.67M
2018-09-23T09:21:21.189Z|I-OCEAN7-304-1214551|  24.08  15.171  41.484  33.543 1505.9054    74.6    6.09 03:40:30.47M
2018-09-23T09:21:26.246Z|I-OCEAN7-304-1214551|  24.11  15.171  41.506  33.562 1505.9282    75.2    6.14 03:40:35.53M
2018-09-23T09:21:31.046Z|I-OCEAN7-304-1214551|  24.07  15.171  41.529  33.583 1505.9521    76.0    6.20 03:40:40.59M
2018-09-23T09:21:36.104Z|I-OCEAN7-304-1214551|  24.08  15.171  41.505  33.561 1505.9280    76.5    6.25 03:40:45.39M
2018-09-23T09:21:41.167Z|I-OCEAN7-304-1214551|  24.09  15.172  41.505  33.561 1505.9291    76.3    6.23 03:40:50.45M
2018-09-23T09:21:46.224Z|I-OCEAN7-304-1214551|  24.13  15.172  41.505  33.561 1505.9302    75.9    6.20 03:40:55.51M
2018-09-23T09:21:51.285Z|I-OCEAN7-304-1214551|  24.08  15.172  41.505  33.561 1505.9292    76.5    6.24 03:41:00.57M
2018-09-23T09:21:56.345Z|I-OCEAN7-304-1214551|  24.09  15.172  41.505  33.561 1505.9286    77.1    6.30 03:41:05.63M