2018-09-22T21:54:00.194Z|I-OCEAN7-304-1214551|  24.08  15.201  42.260  34.217 1506.7858    85.9    6.98 16:13:07.72M
2018-09-22T21:54:05.255Z|I-OCEAN7-304-1214551|  24.07  15.201  42.259  34.217 1506.7854    86.4    7.03 16:13:12.78M
2018-09-22T21:54:10.316Z|I-OCEAN7-304-1214551|  24.05  15.202  42.259  34.217 1506.7852    85.8    6.97 16:13:17.84M
2018-09-22T21:54:15.375Z|I-OCEAN7-304-1214551|  24.05  15.201  42.259  34.217 1506.7847    86.5    7.03 16:13:22.90M
2018-09-22T21:54:20.436Z|I-OCEAN7-304-1214551|  24.09  15.201  42.248  34.207 1506.7739    86.7    7.05 16:13:27.96M
2018-09-22T21:54:25.496Z|I-OCEAN7-304-1214551|  24.04  15.201  42.246  34.205 1506.7706    86.5    7.03 16:13:33.04M
2018-09-22T21:54:30.551Z|I-OCEAN7-304-1214551|  24.04  15.201  42.243  34.203 1506.7676    87.3    7.10 16:13:38.09M
2018-09-22T21:54:35.611Z|I-OCEAN7-304-1214551|  24.04  15.201  42.241  34.201 1506.7654    86.8    7.06 16:13:43.15M
2018-09-22T21:54:40.671Z|I-OCEAN7-304-1214551|  24.05  15.201  42.240  34.199 1506.7643    87.0    7.07 16:13:48.21M
2018-09-22T21:54:45.732Z|I-OCEAN7-304-1214551|  24.05  15.202  42.239  34.198 1506.7637    85.6    6.96 16:13:53.27M
2018-09-22T21:54:50.792Z|I-OCEAN7-304-1214551|  24.05  15.202  42.238  34.197 1506.7623    85.8    6.97 16:13:58.33M
2018-09-22T21:54:55.852Z|I-OCEAN7-304-1214551|  24.05  15.202  42.236  34.196 1506.7616    85.9    6.99 16:14:03.39M