2018-09-21T23:42:03.587Z|I-OCEAN7-304-1214551|  24.97  15.225  42.447  34.365 1507.0481    85.8    6.96 18:01:07.77M
2018-09-21T23:42:08.645Z|I-OCEAN7-304-1214551|  25.01  15.225  42.446  34.365 1507.0471    85.1    6.91 18:01:12.83M
2018-09-21T23:42:13.709Z|I-OCEAN7-304-1214551|  25.00  15.225  42.444  34.363 1507.0452    84.5    6.86 18:01:17.89M
2018-09-21T23:42:18.765Z|I-OCEAN7-304-1214551|  25.03  15.225  42.436  34.355 1507.0371    86.1    6.99 18:01:22.95M
2018-09-21T23:42:23.829Z|I-OCEAN7-304-1214551|  24.98  15.225  42.434  34.354 1507.0349    87.9    7.14 18:01:28.03M
2018-09-21T23:42:28.886Z|I-OCEAN7-304-1214551|  24.95  15.225  42.404  34.326 1507.0023    88.4    7.18 18:01:33.09M
2018-09-21T23:42:33.950Z|I-OCEAN7-304-1214551|  24.95  15.225  42.473  34.389 1507.0750    88.2    7.16 18:01:38.15M
2018-09-21T23:42:39.001Z|I-OCEAN7-304-1214551|  24.96  15.225  42.482  34.397 1507.0848    87.8    7.12 18:01:43.21M
2018-09-21T23:42:44.068Z|I-OCEAN7-304-1214551|  25.01  15.225  42.483  34.399 1507.0863    87.3    7.09 18:01:48.26M
2018-09-21T23:42:49.121Z|I-OCEAN7-304-1214551|  24.99  15.225  42.503  34.417 1507.1067    87.1    7.07 18:01:53.32M
2018-09-21T23:42:54.177Z|I-OCEAN7-304-1214551|  24.96  15.225  42.505  34.418 1507.1079    85.7    6.96 18:01:58.38M
2018-09-21T23:42:59.242Z|I-OCEAN7-304-1214551|  24.96  15.225  42.506  34.419 1507.1095    85.4    6.93 18:02:03.44M