2018-09-21T20:48:01.861Z|I-OCEAN7-304-1214551|  24.21  15.186  41.821  33.834 1506.2935    85.0    6.93 15:07:05.67M
2018-09-21T20:48:06.916Z|I-OCEAN7-304-1214551|  24.19  15.186  41.821  33.834 1506.2930    85.6    6.98 15:07:10.72M
2018-09-21T20:48:11.979Z|I-OCEAN7-304-1214551|  24.19  15.186  41.821  33.834 1506.2935    86.5    7.05 15:07:15.78M
2018-09-21T20:48:17.036Z|I-OCEAN7-304-1214551|  24.13  15.186  41.822  33.835 1506.2932    88.4    7.21 15:07:20.84M
2018-09-21T20:48:22.099Z|I-OCEAN7-304-1214551|  24.20  15.186  41.860  33.869 1506.3350    88.4    7.20 15:07:25.90M
2018-09-21T20:48:27.157Z|I-OCEAN7-304-1214551|  24.14  15.186  41.861  33.870 1506.3346    88.7    7.23 15:07:30.96M
2018-09-21T20:48:32.221Z|I-OCEAN7-304-1214551|  24.20  15.186  41.855  33.864 1506.3303    89.1    7.26 15:07:36.04M
2018-09-21T20:48:37.272Z|I-OCEAN7-304-1214551|  24.19  15.186  41.877  33.884 1506.3535    89.2    7.26 15:07:41.10M
2018-09-21T20:48:42.332Z|I-OCEAN7-304-1214551|  24.21  15.187  41.877  33.884 1506.3540    88.5    7.21 15:07:46.15M
2018-09-21T20:48:47.392Z|I-OCEAN7-304-1214551|  24.20  15.186  41.839  33.849 1506.3132    88.9    7.24 15:07:51.21M
2018-09-21T20:48:52.448Z|I-OCEAN7-304-1214551|  24.15  15.186  41.839  33.850 1506.3120    90.0    7.34 15:07:56.27M
2018-09-21T20:48:57.513Z|I-OCEAN7-304-1214551|  24.21  15.186  41.839  33.850 1506.3119    89.6    7.30 15:08:01.33M