2018-09-21T15:35:03.550Z|I-OCEAN7-304-1214551|  26.84  15.191  41.787  33.797 1506.3115    86.3    7.04 09:54:06.45M
2018-09-21T15:35:08.610Z|I-OCEAN7-304-1214551|  26.82  15.191  41.795  33.804 1506.3197    87.6    7.14 09:54:11.51M
2018-09-21T15:35:13.670Z|I-OCEAN7-304-1214551|  26.91  15.191  41.795  33.805 1506.3219    87.2    7.11 09:54:16.56M
2018-09-21T15:35:18.730Z|I-OCEAN7-304-1214551|  26.84  15.192  41.796  33.806 1506.3223    87.8    7.16 09:54:21.62M
2018-09-21T15:35:23.790Z|I-OCEAN7-304-1214551|  26.89  15.192  41.798  33.806 1506.3253    86.8    7.08 09:54:26.68M
2018-09-21T15:35:28.591Z|I-OCEAN7-304-1214551|  26.88  15.192  42.010  33.999 1506.5496    87.4    7.12 09:54:31.74M
2018-09-21T15:35:33.646Z|I-OCEAN7-304-1214551|  26.88  15.192  42.077  34.059 1506.6195    86.5    7.04 09:54:36.54M
2018-09-21T15:35:38.709Z|I-OCEAN7-304-1214551|  26.88  15.192  42.067  34.050 1506.6082    86.5    7.04 09:54:41.60M
2018-09-21T15:35:43.771Z|I-OCEAN7-304-1214551|  26.89  15.192  42.020  34.008 1506.5592    86.5    7.05 09:54:46.66M
2018-09-21T15:35:48.829Z|I-OCEAN7-304-1214551|  26.90  15.192  41.973  33.965 1506.5104    86.8    7.06 09:54:51.72M
2018-09-21T15:35:53.891Z|I-OCEAN7-304-1214551|  26.88  15.192  41.927  33.923 1506.4619    87.1    7.09 09:54:56.78M
2018-09-21T15:35:58.948Z|I-OCEAN7-304-1214551|  26.85  15.193  41.894  33.893 1506.4276    87.5    7.12 09:55:01.84M