2018-09-21T11:05:03.564Z|I-OCEAN7-304-1214551|  25.08  15.269  41.905  33.838 1506.5741    88.7    7.21 05:24:05.87M
2018-09-21T11:05:08.624Z|I-OCEAN7-304-1214551|  25.13  15.269  41.911  33.843 1506.5818    87.9    7.15 05:24:10.94M
2018-09-21T11:05:13.684Z|I-OCEAN7-304-1214551|  25.04  15.270  41.914  33.845 1506.5845    87.7    7.13 05:24:16.01M
2018-09-21T11:05:18.745Z|I-OCEAN7-304-1214551|  25.14  15.270  41.874  33.809 1506.5444    88.8    7.23 05:24:21.07M
2018-09-21T11:05:23.805Z|I-OCEAN7-304-1214551|  25.11  15.270  41.880  33.814 1506.5507    89.7    7.30 05:24:26.13M
2018-09-21T11:05:28.860Z|I-OCEAN7-304-1214551|  25.10  15.270  41.891  33.824 1506.5625    88.7    7.22 05:24:31.19M
2018-09-21T11:05:33.922Z|I-OCEAN7-304-1214551|  25.10  15.271  41.891  33.824 1506.5637    88.3    7.18 05:24:36.25M
2018-09-21T11:05:38.981Z|I-OCEAN7-304-1214551|  25.09  15.271  41.891  33.824 1506.5636    86.8    7.06 05:24:41.31M
2018-09-21T11:05:44.042Z|I-OCEAN7-304-1214551|  25.11  15.270  41.892  33.824 1506.5636    86.8    7.06 05:24:46.37M
2018-09-21T11:05:49.101Z|I-OCEAN7-304-1214551|  25.11  15.270  41.892  33.825 1506.5636    86.7    7.06 05:24:51.42M
2018-09-21T11:05:54.165Z|I-OCEAN7-304-1214551|  25.11  15.270  41.892  33.825 1506.5634    87.3    7.11 05:24:56.48M
2018-09-21T11:05:59.222Z|I-OCEAN7-304-1214551|  25.11  15.270  41.865  33.800 1506.5349    87.8    7.14 05:25:01.54M