2018-09-21T06:25:00.681Z|I-OCEAN7-304-1214551|  25.43  15.254  42.606  34.485 1507.2837    85.9    6.97 00:44:02.31M
2018-09-21T06:25:05.742Z|I-OCEAN7-304-1214551|  25.37  15.254  42.606  34.485 1507.2826    86.9    7.04 00:44:07.37M
2018-09-21T06:25:10.797Z|I-OCEAN7-304-1214551|  25.40  15.254  42.594  34.474 1507.2705    87.5    7.09 00:44:12.43M
2018-09-21T06:25:15.857Z|I-OCEAN7-304-1214551|  25.40  15.254  42.611  34.488 1507.2882    87.4    7.08 00:44:17.49M
2018-09-21T06:25:20.917Z|I-OCEAN7-304-1214551|  25.36  15.254  42.611  34.488 1507.2888    87.1    7.06 00:44:22.55M
2018-09-21T06:25:25.977Z|I-OCEAN7-304-1214551|  25.42  15.254  42.608  34.485 1507.2865    87.3    7.08 00:44:27.61M
2018-09-21T06:25:31.037Z|I-OCEAN7-304-1214551|  25.43  15.255  42.607  34.485 1507.2864    87.6    7.10 00:44:32.66M
2018-09-21T06:25:36.098Z|I-OCEAN7-304-1214551|  25.43  15.255  42.542  34.426 1507.2174    87.1    7.06 00:44:37.72M
2018-09-21T06:25:41.158Z|I-OCEAN7-304-1214551|  25.44  15.255  42.534  34.419 1507.2095    87.0    7.05 00:44:42.78M
2018-09-21T06:25:46.218Z|I-OCEAN7-304-1214551|  25.50  15.254  42.572  34.453 1507.2506    87.8    7.12 00:44:47.84M
2018-09-21T06:25:51.280Z|I-OCEAN7-304-1214551|  25.38  15.255  42.572  34.453 1507.2488    89.1    7.22 00:44:52.90M
2018-09-21T06:25:56.335Z|I-OCEAN7-304-1214551|  25.47  15.255  42.605  34.482 1507.2852    89.2    7.23 00:44:57.96M