2018-09-21T06:25:00.681Z|I-OCEAN7-304-1214551| 25.43 15.254 42.606 34.485 1507.2837 85.9 6.97 00:44:02.31M 2018-09-21T06:25:05.742Z|I-OCEAN7-304-1214551| 25.37 15.254 42.606 34.485 1507.2826 86.9 7.04 00:44:07.37M 2018-09-21T06:25:10.797Z|I-OCEAN7-304-1214551| 25.40 15.254 42.594 34.474 1507.2705 87.5 7.09 00:44:12.43M 2018-09-21T06:25:15.857Z|I-OCEAN7-304-1214551| 25.40 15.254 42.611 34.488 1507.2882 87.4 7.08 00:44:17.49M 2018-09-21T06:25:20.917Z|I-OCEAN7-304-1214551| 25.36 15.254 42.611 34.488 1507.2888 87.1 7.06 00:44:22.55M 2018-09-21T06:25:25.977Z|I-OCEAN7-304-1214551| 25.42 15.254 42.608 34.485 1507.2865 87.3 7.08 00:44:27.61M 2018-09-21T06:25:31.037Z|I-OCEAN7-304-1214551| 25.43 15.255 42.607 34.485 1507.2864 87.6 7.10 00:44:32.66M 2018-09-21T06:25:36.098Z|I-OCEAN7-304-1214551| 25.43 15.255 42.542 34.426 1507.2174 87.1 7.06 00:44:37.72M 2018-09-21T06:25:41.158Z|I-OCEAN7-304-1214551| 25.44 15.255 42.534 34.419 1507.2095 87.0 7.05 00:44:42.78M 2018-09-21T06:25:46.218Z|I-OCEAN7-304-1214551| 25.50 15.254 42.572 34.453 1507.2506 87.8 7.12 00:44:47.84M 2018-09-21T06:25:51.280Z|I-OCEAN7-304-1214551| 25.38 15.255 42.572 34.453 1507.2488 89.1 7.22 00:44:52.90M 2018-09-21T06:25:56.335Z|I-OCEAN7-304-1214551| 25.47 15.255 42.605 34.482 1507.2852 89.2 7.23 00:44:57.96M