2018-09-21T04:06:00.398Z|I-OCEAN7-304-1214551|  26.67  15.043  41.963  34.085 1506.1750    86.9    7.09 22:25:01.69M
2018-09-21T04:06:05.458Z|I-OCEAN7-304-1214551|  26.65  15.043  42.084  34.195 1506.3035    87.3    7.12 22:25:06.75M
2018-09-21T04:06:10.518Z|I-OCEAN7-304-1214551|  26.71  15.044  42.118  34.226 1506.3412    88.3    7.20 22:25:11.81M
2018-09-21T04:06:15.580Z|I-OCEAN7-304-1214551|  26.62  15.044  42.151  34.255 1506.3761    89.0    7.25 22:25:16.87M
2018-09-21T04:06:20.634Z|I-OCEAN7-304-1214551|  26.64  15.044  42.172  34.274 1506.3994    86.9    7.09 22:25:21.92M
2018-09-21T04:06:25.699Z|I-OCEAN7-304-1214551|  26.60  15.051  42.183  34.279 1506.4229    85.2    6.95 22:25:27.00M
2018-09-21T04:06:30.759Z|I-OCEAN7-304-1214551|  26.63  15.067  42.202  34.281 1506.4794    86.3    7.03 22:25:32.06M
2018-09-21T04:06:35.818Z|I-OCEAN7-304-1214551|  26.59  15.083  42.271  34.330 1506.5857    86.5    7.04 22:25:37.12M
2018-09-21T04:06:40.879Z|I-OCEAN7-304-1214551|  26.63  15.088  42.304  34.355 1506.6313    86.7    7.05 22:25:42.18M
2018-09-21T04:06:45.937Z|I-OCEAN7-304-1214551|  26.59  15.103  42.304  34.343 1506.6628    88.0    7.16 22:25:47.24M
2018-09-21T04:06:50.995Z|I-OCEAN7-304-1214551|  26.60  15.107  42.300  34.336 1506.6671    86.7    7.05 22:25:52.30M
2018-09-21T04:06:56.055Z|I-OCEAN7-304-1214551|  26.60  15.107  42.256  34.296 1506.6223    86.8    7.06 22:25:57.35M