2018-09-21T03:55:03.950Z|I-OCEAN7-304-1214551|  26.61  15.000  41.618  33.810 1505.7178    86.6    7.08 22:14:05.22M
2018-09-21T03:55:09.010Z|I-OCEAN7-304-1214551|  26.61  15.000  41.612  33.804 1505.7113    86.5    7.08 22:14:10.28M
2018-09-21T03:55:14.070Z|I-OCEAN7-304-1214551|  26.61  15.001  41.600  33.793 1505.6997    86.0    7.04 22:14:15.34M
2018-09-21T03:55:19.130Z|I-OCEAN7-304-1214551|  26.64  15.001  41.557  33.753 1505.6555    85.3    6.98 22:14:20.40M
2018-09-21T03:55:24.190Z|I-OCEAN7-304-1214551|  26.64  15.001  41.556  33.753 1505.6549    86.0    7.04 22:14:25.45M
2018-09-21T03:55:28.991Z|I-OCEAN7-304-1214551|  26.64  15.001  41.555  33.752 1505.6539    85.4    6.99 22:14:30.51M
2018-09-21T03:55:34.051Z|I-OCEAN7-304-1214551|  26.62  15.001  41.558  33.755 1505.6560    86.3    7.06 22:14:35.32M
2018-09-21T03:55:39.111Z|I-OCEAN7-304-1214551|  26.65  15.001  41.558  33.754 1505.6561    86.3    7.07 22:14:40.38M
2018-09-21T03:55:44.166Z|I-OCEAN7-304-1214551|  26.65  15.001  41.582  33.777 1505.6819    86.5    7.08 22:14:45.44M
2018-09-21T03:55:49.226Z|I-OCEAN7-304-1214551|  26.65  15.001  41.582  33.777 1505.6824    86.9    7.11 22:14:50.49M
2018-09-21T03:55:54.027Z|I-OCEAN7-304-1214551|  26.67  15.001  41.583  33.777 1505.6831    87.3    7.15 22:14:55.55M
2018-09-21T03:55:59.087Z|I-OCEAN7-304-1214551|  26.69  15.001  41.583  33.778 1505.6846    87.4    7.15 22:15:00.36M