2018-09-21T03:42:02.317Z|I-OCEAN7-304-1214551|  26.76  14.998  41.755  33.936 1505.8606    86.2    7.05 22:01:03.55M
2018-09-21T03:42:07.386Z|I-OCEAN7-304-1214551|  26.76  14.998  41.755  33.936 1505.8607    86.0    7.03 22:01:08.60M
2018-09-21T03:42:12.442Z|I-OCEAN7-304-1214551|  26.76  14.998  41.746  33.928 1505.8518    86.4    7.07 22:01:13.66M
2018-09-21T03:42:17.504Z|I-OCEAN7-304-1214551|  26.72  14.999  41.747  33.928 1505.8522    86.7    7.09 22:01:18.72M
2018-09-21T03:42:22.558Z|I-OCEAN7-304-1214551|  26.74  14.999  41.746  33.927 1505.8527    85.8    7.02 22:01:23.78M
2018-09-21T03:42:27.622Z|I-OCEAN7-304-1214551|  26.74  14.999  41.746  33.927 1505.8528    84.7    6.93 22:01:28.84M
2018-09-21T03:42:32.683Z|I-OCEAN7-304-1214551|  26.75  14.999  41.746  33.927 1505.8521    84.3    6.89 22:01:33.89M
2018-09-21T03:42:37.742Z|I-OCEAN7-304-1214551|  26.71  14.999  41.745  33.926 1505.8502    85.9    7.03 22:01:38.96M
2018-09-21T03:42:42.801Z|I-OCEAN7-304-1214551|  26.74  14.998  41.744  33.926 1505.8492    86.7    7.09 22:01:44.03M
2018-09-21T03:42:47.862Z|I-OCEAN7-304-1214551|  26.75  14.999  41.743  33.925 1505.8488    86.2    7.05 22:01:49.09M
2018-09-21T03:42:52.914Z|I-OCEAN7-304-1214551|  26.75  14.998  41.744  33.925 1505.8486    86.6    7.08 22:01:54.15M
2018-09-21T03:42:57.974Z|I-OCEAN7-304-1214551|  26.75  14.998  41.740  33.923 1505.8442    85.6    7.00 22:01:59.21M