2018-09-21T02:34:01.476Z|I-OCEAN7-304-1214551| 26.75 14.974 41.678 33.887 1505.7279 88.4 7.23 20:53:02.75M 2018-09-21T02:34:06.537Z|I-OCEAN7-304-1214551| 26.73 14.975 41.678 33.886 1505.7274 87.5 7.16 20:53:07.55M 2018-09-21T02:34:11.597Z|I-OCEAN7-304-1214551| 26.79 14.975 41.678 33.886 1505.7288 86.7 7.09 20:53:12.61M 2018-09-21T02:34:16.657Z|I-OCEAN7-304-1214551| 26.80 14.975 41.671 33.879 1505.7223 86.1 7.05 20:53:17.66M 2018-09-21T02:34:21.717Z|I-OCEAN7-304-1214551| 26.80 14.975 41.669 33.878 1505.7212 85.9 7.03 20:53:22.72M 2018-09-21T02:34:26.517Z|I-OCEAN7-304-1214551| 26.76 14.975 41.669 33.878 1505.7196 85.4 6.99 20:53:27.78M 2018-09-21T02:34:31.577Z|I-OCEAN7-304-1214551| 26.77 14.975 41.668 33.877 1505.7189 84.5 6.91 20:53:32.59M 2018-09-21T02:34:36.637Z|I-OCEAN7-304-1214551| 26.74 14.975 41.667 33.876 1505.7162 84.1 6.88 20:53:37.65M 2018-09-21T02:34:41.694Z|I-OCEAN7-304-1214551| 26.77 14.975 41.665 33.875 1505.7148 84.0 6.87 20:53:42.71M 2018-09-21T02:34:46.757Z|I-OCEAN7-304-1214551| 26.73 14.975 41.664 33.874 1505.7130 85.6 7.00 20:53:47.76M 2018-09-21T02:34:51.812Z|I-OCEAN7-304-1214551| 26.78 14.975 41.663 33.873 1505.7134 85.2 6.97 20:53:52.82M 2018-09-21T02:34:56.873Z|I-OCEAN7-304-1214551| 26.79 14.975 41.662 33.872 1505.7131 87.0 7.12 20:53:57.88M