2018-09-21T02:34:01.476Z|I-OCEAN7-304-1214551|  26.75  14.974  41.678  33.887 1505.7279    88.4    7.23 20:53:02.75M
2018-09-21T02:34:06.537Z|I-OCEAN7-304-1214551|  26.73  14.975  41.678  33.886 1505.7274    87.5    7.16 20:53:07.55M
2018-09-21T02:34:11.597Z|I-OCEAN7-304-1214551|  26.79  14.975  41.678  33.886 1505.7288    86.7    7.09 20:53:12.61M
2018-09-21T02:34:16.657Z|I-OCEAN7-304-1214551|  26.80  14.975  41.671  33.879 1505.7223    86.1    7.05 20:53:17.66M
2018-09-21T02:34:21.717Z|I-OCEAN7-304-1214551|  26.80  14.975  41.669  33.878 1505.7212    85.9    7.03 20:53:22.72M
2018-09-21T02:34:26.517Z|I-OCEAN7-304-1214551|  26.76  14.975  41.669  33.878 1505.7196    85.4    6.99 20:53:27.78M
2018-09-21T02:34:31.577Z|I-OCEAN7-304-1214551|  26.77  14.975  41.668  33.877 1505.7189    84.5    6.91 20:53:32.59M
2018-09-21T02:34:36.637Z|I-OCEAN7-304-1214551|  26.74  14.975  41.667  33.876 1505.7162    84.1    6.88 20:53:37.65M
2018-09-21T02:34:41.694Z|I-OCEAN7-304-1214551|  26.77  14.975  41.665  33.875 1505.7148    84.0    6.87 20:53:42.71M
2018-09-21T02:34:46.757Z|I-OCEAN7-304-1214551|  26.73  14.975  41.664  33.874 1505.7130    85.6    7.00 20:53:47.76M
2018-09-21T02:34:51.812Z|I-OCEAN7-304-1214551|  26.78  14.975  41.663  33.873 1505.7134    85.2    6.97 20:53:52.82M
2018-09-21T02:34:56.873Z|I-OCEAN7-304-1214551|  26.79  14.975  41.662  33.872 1505.7131    87.0    7.12 20:53:57.88M