2018-09-20T21:15:03.379Z|I-OCEAN7-304-1214551| 24.56 14.979 41.771 33.968 1505.8010 88.8 7.26 15:34:03.57M 2018-09-20T21:15:08.439Z|I-OCEAN7-304-1214551| 24.50 14.979 41.771 33.967 1505.8008 87.1 7.12 15:34:08.63M 2018-09-20T21:15:13.499Z|I-OCEAN7-304-1214551| 24.57 14.980 41.771 33.967 1505.8021 87.3 7.14 15:34:13.69M 2018-09-20T21:15:18.559Z|I-OCEAN7-304-1214551| 24.55 14.979 41.771 33.967 1505.8013 87.3 7.14 15:34:18.75M 2018-09-20T21:15:23.620Z|I-OCEAN7-304-1214551| 24.55 14.979 41.771 33.968 1505.8011 87.7 7.17 15:34:23.81M 2018-09-20T21:15:28.680Z|I-OCEAN7-304-1214551| 24.58 14.980 41.770 33.967 1505.8025 87.3 7.14 15:34:28.87M 2018-09-20T21:15:33.739Z|I-OCEAN7-304-1214551| 24.57 14.980 41.881 34.067 1505.9192 86.8 7.10 15:34:33.93M 2018-09-20T21:15:38.800Z|I-OCEAN7-304-1214551| 24.57 14.980 41.889 34.075 1505.9269 87.2 7.13 15:34:39.00M 2018-09-20T21:15:43.859Z|I-OCEAN7-304-1214551| 24.55 14.979 41.890 34.075 1505.9271 88.4 7.22 15:34:44.06M 2018-09-20T21:15:48.916Z|I-OCEAN7-304-1214551| 24.57 14.979 41.872 34.060 1505.9083 88.2 7.21 15:34:49.12M 2018-09-20T21:15:53.979Z|I-OCEAN7-304-1214551| 24.57 14.979 41.848 34.038 1505.8827 88.8 7.26 15:34:54.18M 2018-09-20T21:15:59.036Z|I-OCEAN7-304-1214551| 24.57 14.979 41.824 34.016 1505.8582 89.1 7.28 15:34:59.24M