2018-09-20T13:51:03.844Z|I-OCEAN7-304-1214551|  26.74  14.905  41.791  34.050 1505.6975    89.5    7.32 08:10:02.93M
2018-09-20T13:51:08.908Z|I-OCEAN7-304-1214551|  26.71  14.905  41.797  34.055 1505.7032    90.1    7.37 08:10:08.01M
2018-09-20T13:51:13.970Z|I-OCEAN7-304-1214551|  26.73  14.905  41.794  34.052 1505.7003    89.7    7.34 08:10:13.06M
2018-09-20T13:51:19.030Z|I-OCEAN7-304-1214551|  26.66  14.905  41.793  34.051 1505.6989    90.7    7.42 08:10:18.12M
2018-09-20T13:51:24.090Z|I-OCEAN7-304-1214551|  26.73  14.906  41.792  34.050 1505.6996    90.0    7.37 08:10:23.18M
2018-09-20T13:51:29.150Z|I-OCEAN7-304-1214551|  26.76  14.906  41.780  34.039 1505.6886    88.0    7.20 08:10:28.24M
2018-09-20T13:51:34.206Z|I-OCEAN7-304-1214551|  26.74  14.907  41.779  34.038 1505.6882    89.0    7.29 08:10:33.30M
2018-09-20T13:51:39.265Z|I-OCEAN7-304-1214551|  26.71  14.907  41.793  34.050 1505.7034    89.2    7.30 08:10:38.36M
2018-09-20T13:51:44.326Z|I-OCEAN7-304-1214551|  26.66  14.907  41.793  34.049 1505.7030    88.8    7.27 08:10:43.41M
2018-09-20T13:51:49.391Z|I-OCEAN7-304-1214551|  26.70  14.908  41.847  34.098 1505.7627    89.3    7.31 08:10:48.47M
2018-09-20T13:51:54.447Z|I-OCEAN7-304-1214551|  26.74  14.908  41.903  34.149 1505.8239    88.9    7.27 08:10:53.54M
2018-09-20T13:51:59.507Z|I-OCEAN7-304-1214551|  26.73  14.908  41.929  34.173 1505.8513    88.7    7.25 08:10:58.59M