2018-09-20T12:42:02.471Z|I-OCEAN7-304-1214551|  26.26  15.022  41.335  33.535 1505.4607    89.5    7.33 07:01:01.42M
2018-09-20T12:42:07.531Z|I-OCEAN7-304-1214551|  26.31  15.021  41.323  33.524 1505.4479    90.0    7.37 07:01:06.48M
2018-09-20T12:42:12.591Z|I-OCEAN7-304-1214551|  26.31  15.021  41.322  33.524 1505.4454    89.1    7.30 07:01:11.54M
2018-09-20T12:42:17.652Z|I-OCEAN7-304-1214551|  26.34  15.020  41.322  33.524 1505.4440    90.3    7.40 07:01:16.60M
2018-09-20T12:42:22.707Z|I-OCEAN7-304-1214551|  26.33  15.020  41.321  33.524 1505.4420    90.7    7.43 07:01:21.66M
2018-09-20T12:42:27.772Z|I-OCEAN7-304-1214551|  26.33  15.019  41.321  33.524 1505.4418    90.9    7.44 07:01:26.71M
2018-09-20T12:42:32.827Z|I-OCEAN7-304-1214551|  26.38  15.017  41.333  33.537 1505.4484    90.8    7.44 07:01:31.78M
2018-09-20T12:42:37.887Z|I-OCEAN7-304-1214551|  26.28  15.016  41.334  33.538 1505.4476    90.7    7.43 07:01:36.83M
2018-09-20T12:42:42.948Z|I-OCEAN7-304-1214551|  26.36  15.016  41.335  33.539 1505.4498    90.5    7.41 07:01:41.89M
2018-09-20T12:42:48.008Z|I-OCEAN7-304-1214551|  26.33  15.016  41.330  33.535 1505.4437    89.8    7.36 07:01:46.95M
2018-09-20T12:42:53.068Z|I-OCEAN7-304-1214551|  26.36  15.016  41.329  33.534 1505.4429    90.0    7.38 07:01:52.03M
2018-09-20T12:42:58.128Z|I-OCEAN7-304-1214551|  26.35  15.016  41.328  33.533 1505.4413    90.3    7.40 07:01:57.09M