2018-09-20T10:49:01.769Z|I-OCEAN7-304-1214551| 25.61 15.027 41.385 33.576 1505.5143 90.9 7.44 05:08:00.39M 2018-09-20T10:49:06.830Z|I-OCEAN7-304-1214551| 25.61 15.027 41.366 33.558 1505.4946 91.0 7.45 05:08:05.44M 2018-09-20T10:49:11.889Z|I-OCEAN7-304-1214551| 25.52 15.027 41.364 33.557 1505.4916 90.7 7.43 05:08:10.50M 2018-09-20T10:49:16.996Z|I-OCEAN7-304-1214551| 25.59 15.028 41.362 33.554 1505.4904 91.3 7.48 05:08:15.56M 2018-09-20T10:49:22.012Z|I-OCEAN7-304-1214551| 25.58 15.028 41.360 33.552 1505.4883 90.7 7.43 05:08:20.67M 2018-09-20T10:49:27.066Z|I-OCEAN7-304-1214551| 25.66 15.028 41.357 33.550 1505.4874 91.3 7.48 05:08:25.68M 2018-09-20T10:49:32.132Z|I-OCEAN7-304-1214551| 25.58 15.028 41.355 33.548 1505.4846 91.7 7.51 05:08:30.74M 2018-09-20T10:49:37.182Z|I-OCEAN7-304-1214551| 25.58 15.028 41.337 33.531 1505.4659 91.2 7.47 05:08:35.80M 2018-09-20T10:49:42.251Z|I-OCEAN7-304-1214551| 25.63 15.028 41.336 33.530 1505.4656 91.6 7.50 05:08:40.85M 2018-09-20T10:49:47.042Z|I-OCEAN7-304-1214551| 25.60 15.029 41.342 33.535 1505.4713 90.2 7.39 05:08:45.92M 2018-09-20T10:49:52.107Z|I-OCEAN7-304-1214551| 25.60 15.029 41.346 33.539 1505.4762 89.5 7.33 05:08:50.72M 2018-09-20T10:49:57.163Z|I-OCEAN7-304-1214551| 25.64 15.029 41.331 33.525 1505.4611 90.9 7.44 05:08:55.78M