2018-09-20T10:49:01.769Z|I-OCEAN7-304-1214551|  25.61  15.027  41.385  33.576 1505.5143    90.9    7.44 05:08:00.39M
2018-09-20T10:49:06.830Z|I-OCEAN7-304-1214551|  25.61  15.027  41.366  33.558 1505.4946    91.0    7.45 05:08:05.44M
2018-09-20T10:49:11.889Z|I-OCEAN7-304-1214551|  25.52  15.027  41.364  33.557 1505.4916    90.7    7.43 05:08:10.50M
2018-09-20T10:49:16.996Z|I-OCEAN7-304-1214551|  25.59  15.028  41.362  33.554 1505.4904    91.3    7.48 05:08:15.56M
2018-09-20T10:49:22.012Z|I-OCEAN7-304-1214551|  25.58  15.028  41.360  33.552 1505.4883    90.7    7.43 05:08:20.67M
2018-09-20T10:49:27.066Z|I-OCEAN7-304-1214551|  25.66  15.028  41.357  33.550 1505.4874    91.3    7.48 05:08:25.68M
2018-09-20T10:49:32.132Z|I-OCEAN7-304-1214551|  25.58  15.028  41.355  33.548 1505.4846    91.7    7.51 05:08:30.74M
2018-09-20T10:49:37.182Z|I-OCEAN7-304-1214551|  25.58  15.028  41.337  33.531 1505.4659    91.2    7.47 05:08:35.80M
2018-09-20T10:49:42.251Z|I-OCEAN7-304-1214551|  25.63  15.028  41.336  33.530 1505.4656    91.6    7.50 05:08:40.85M
2018-09-20T10:49:47.042Z|I-OCEAN7-304-1214551|  25.60  15.029  41.342  33.535 1505.4713    90.2    7.39 05:08:45.92M
2018-09-20T10:49:52.107Z|I-OCEAN7-304-1214551|  25.60  15.029  41.346  33.539 1505.4762    89.5    7.33 05:08:50.72M
2018-09-20T10:49:57.163Z|I-OCEAN7-304-1214551|  25.64  15.029  41.331  33.525 1505.4611    90.9    7.44 05:08:55.78M