2018-09-20T09:50:04.977Z|I-OCEAN7-304-1214551|  25.23  14.991  41.248  33.483 1505.2854    90.6    7.43 04:09:03.45M
2018-09-20T09:50:10.043Z|I-OCEAN7-304-1214551|  25.23  14.992  41.249  33.483 1505.2874    89.6    7.35 04:09:08.51M
2018-09-20T09:50:15.103Z|I-OCEAN7-304-1214551|  25.24  14.992  41.259  33.492 1505.2983    90.2    7.40 04:09:13.57M
2018-09-20T09:50:20.168Z|I-OCEAN7-304-1214551|  25.19  14.992  41.287  33.517 1505.3268    90.8    7.45 04:09:18.63M
2018-09-20T09:50:25.223Z|I-OCEAN7-304-1214551|  25.21  14.992  41.279  33.510 1505.3188    91.3    7.49 04:09:23.69M
2018-09-20T09:50:30.282Z|I-OCEAN7-304-1214551|  25.24  14.992  41.251  33.485 1505.2902    90.8    7.45 04:09:28.75M
2018-09-20T09:50:35.344Z|I-OCEAN7-304-1214551|  25.23  14.992  41.259  33.491 1505.2981    90.5    7.42 04:09:33.80M
2018-09-20T09:50:40.402Z|I-OCEAN7-304-1214551|  25.25  14.992  41.242  33.477 1505.2817    91.2    7.48 04:09:38.86M
2018-09-20T09:50:45.459Z|I-OCEAN7-304-1214551|  25.19  14.992  41.233  33.468 1505.2703    90.8    7.44 04:09:43.92M
2018-09-20T09:50:50.523Z|I-OCEAN7-304-1214551|  25.18  14.992  41.218  33.455 1505.2552    90.6    7.43 04:09:49.00M
2018-09-20T09:50:55.579Z|I-OCEAN7-304-1214551|  25.20  14.992  41.218  33.455 1505.2552    91.6    7.51 04:09:54.06M