2018-09-20T03:14:01.926Z|I-OCEAN7-304-1214551|  26.29  15.109  41.872  33.946 1506.2162    94.9    7.74 21:32:59.36M
2018-09-20T03:14:06.981Z|I-OCEAN7-304-1214551|  26.37  15.110  41.873  33.946 1506.2188    93.7    7.65 21:33:04.42M
2018-09-20T03:14:12.041Z|I-OCEAN7-304-1214551|  26.25  15.110  41.844  33.920 1506.1863    94.5    7.71 21:33:09.48M
2018-09-20T03:14:17.098Z|I-OCEAN7-304-1214551|  26.26  15.109  41.845  33.921 1506.1869    94.3    7.69 21:33:14.54M
2018-09-20T03:14:22.162Z|I-OCEAN7-304-1214551|  26.26  15.109  41.846  33.922 1506.1880    94.2    7.68 21:33:19.60M
2018-09-20T03:14:27.222Z|I-OCEAN7-304-1214551|  26.21  15.109  41.847  33.923 1506.1880    94.0    7.67 21:33:24.66M
2018-09-20T03:14:32.282Z|I-OCEAN7-304-1214551|  26.29  15.109  41.846  33.922 1506.1892    94.7    7.72 21:33:29.71M
2018-09-20T03:14:37.343Z|I-OCEAN7-304-1214551|  26.35  15.110  42.031  34.089 1506.3854    94.5    7.71 21:33:34.77M
2018-09-20T03:14:42.408Z|I-OCEAN7-304-1214551|  26.27  15.110  42.130  34.179 1506.4894    94.5    7.69 21:33:39.83M
2018-09-20T03:14:47.458Z|I-OCEAN7-304-1214551|  26.29  15.110  42.177  34.221 1506.5386    93.3    7.60 21:33:44.89M
2018-09-20T03:14:52.518Z|I-OCEAN7-304-1214551|  26.22  15.110  42.205  34.247 1506.5669    93.0    7.57 21:33:49.95M
2018-09-20T03:14:57.580Z|I-OCEAN7-304-1214551|  26.27  15.110  42.205  34.247 1506.5685    93.1    7.58 21:33:55.03M