2018-09-20T03:14:01.926Z|I-OCEAN7-304-1214551| 26.29 15.109 41.872 33.946 1506.2162 94.9 7.74 21:32:59.36M 2018-09-20T03:14:06.981Z|I-OCEAN7-304-1214551| 26.37 15.110 41.873 33.946 1506.2188 93.7 7.65 21:33:04.42M 2018-09-20T03:14:12.041Z|I-OCEAN7-304-1214551| 26.25 15.110 41.844 33.920 1506.1863 94.5 7.71 21:33:09.48M 2018-09-20T03:14:17.098Z|I-OCEAN7-304-1214551| 26.26 15.109 41.845 33.921 1506.1869 94.3 7.69 21:33:14.54M 2018-09-20T03:14:22.162Z|I-OCEAN7-304-1214551| 26.26 15.109 41.846 33.922 1506.1880 94.2 7.68 21:33:19.60M 2018-09-20T03:14:27.222Z|I-OCEAN7-304-1214551| 26.21 15.109 41.847 33.923 1506.1880 94.0 7.67 21:33:24.66M 2018-09-20T03:14:32.282Z|I-OCEAN7-304-1214551| 26.29 15.109 41.846 33.922 1506.1892 94.7 7.72 21:33:29.71M 2018-09-20T03:14:37.343Z|I-OCEAN7-304-1214551| 26.35 15.110 42.031 34.089 1506.3854 94.5 7.71 21:33:34.77M 2018-09-20T03:14:42.408Z|I-OCEAN7-304-1214551| 26.27 15.110 42.130 34.179 1506.4894 94.5 7.69 21:33:39.83M 2018-09-20T03:14:47.458Z|I-OCEAN7-304-1214551| 26.29 15.110 42.177 34.221 1506.5386 93.3 7.60 21:33:44.89M 2018-09-20T03:14:52.518Z|I-OCEAN7-304-1214551| 26.22 15.110 42.205 34.247 1506.5669 93.0 7.57 21:33:49.95M 2018-09-20T03:14:57.580Z|I-OCEAN7-304-1214551| 26.27 15.110 42.205 34.247 1506.5685 93.1 7.58 21:33:55.03M