2018-09-20T01:19:00.505Z|I-OCEAN7-304-1214551|  26.42  15.210  41.468  33.494 1506.0120    94.7    7.73 19:37:57.67M
2018-09-20T01:19:05.566Z|I-OCEAN7-304-1214551|  26.52  15.210  41.438  33.466 1505.9813    93.9    7.66 19:38:02.73M
2018-09-20T01:19:10.626Z|I-OCEAN7-304-1214551|  26.45  15.210  41.467  33.493 1506.0106    93.0    7.60 19:38:07.79M
2018-09-20T01:19:15.686Z|I-OCEAN7-304-1214551|  26.48  15.210  41.467  33.493 1506.0105    92.0    7.51 19:38:12.85M
2018-09-20T01:19:20.746Z|I-OCEAN7-304-1214551|  26.50  15.210  41.466  33.492 1506.0105    92.7    7.57 19:38:17.91M
2018-09-20T01:19:25.802Z|I-OCEAN7-304-1214551|  26.46  15.211  41.470  33.495 1506.0151    93.4    7.62 19:38:22.97M
2018-09-20T01:19:30.862Z|I-OCEAN7-304-1214551|  26.59  15.211  41.471  33.496 1506.0184    93.5    7.63 19:38:28.04M
2018-09-20T01:19:35.922Z|I-OCEAN7-304-1214551|  26.46  15.211  41.472  33.497 1506.0171    94.6    7.73 19:38:33.10M
2018-09-20T01:19:40.982Z|I-OCEAN7-304-1214551|  26.52  15.210  41.513  33.534 1506.0598    94.5    7.71 19:38:38.16M
2018-09-20T01:19:46.043Z|I-OCEAN7-304-1214551|  26.52  15.210  41.537  33.556 1506.0851    93.2    7.61 19:38:43.22M
2018-09-20T01:19:51.103Z|I-OCEAN7-304-1214551|  26.47  15.210  41.548  33.565 1506.0953    92.1    7.52 19:38:48.28M
2018-09-20T01:19:56.163Z|I-OCEAN7-304-1214551|  26.53  15.210  41.549  33.567 1506.0986    93.5    7.63 19:38:53.34M