2018-09-20T01:19:00.505Z|I-OCEAN7-304-1214551| 26.42 15.210 41.468 33.494 1506.0120 94.7 7.73 19:37:57.67M 2018-09-20T01:19:05.566Z|I-OCEAN7-304-1214551| 26.52 15.210 41.438 33.466 1505.9813 93.9 7.66 19:38:02.73M 2018-09-20T01:19:10.626Z|I-OCEAN7-304-1214551| 26.45 15.210 41.467 33.493 1506.0106 93.0 7.60 19:38:07.79M 2018-09-20T01:19:15.686Z|I-OCEAN7-304-1214551| 26.48 15.210 41.467 33.493 1506.0105 92.0 7.51 19:38:12.85M 2018-09-20T01:19:20.746Z|I-OCEAN7-304-1214551| 26.50 15.210 41.466 33.492 1506.0105 92.7 7.57 19:38:17.91M 2018-09-20T01:19:25.802Z|I-OCEAN7-304-1214551| 26.46 15.211 41.470 33.495 1506.0151 93.4 7.62 19:38:22.97M 2018-09-20T01:19:30.862Z|I-OCEAN7-304-1214551| 26.59 15.211 41.471 33.496 1506.0184 93.5 7.63 19:38:28.04M 2018-09-20T01:19:35.922Z|I-OCEAN7-304-1214551| 26.46 15.211 41.472 33.497 1506.0171 94.6 7.73 19:38:33.10M 2018-09-20T01:19:40.982Z|I-OCEAN7-304-1214551| 26.52 15.210 41.513 33.534 1506.0598 94.5 7.71 19:38:38.16M 2018-09-20T01:19:46.043Z|I-OCEAN7-304-1214551| 26.52 15.210 41.537 33.556 1506.0851 93.2 7.61 19:38:43.22M 2018-09-20T01:19:51.103Z|I-OCEAN7-304-1214551| 26.47 15.210 41.548 33.565 1506.0953 92.1 7.52 19:38:48.28M 2018-09-20T01:19:56.163Z|I-OCEAN7-304-1214551| 26.53 15.210 41.549 33.567 1506.0986 93.5 7.63 19:38:53.34M