2018-09-19T23:59:02.440Z|I-OCEAN7-304-1214551|  25.91  15.207  41.384  33.421 1505.9081    91.0    7.43 18:17:59.43M
2018-09-19T23:59:07.508Z|I-OCEAN7-304-1214551|  26.03  15.207  41.372  33.410 1505.8978    93.0    7.59 18:18:04.49M
2018-09-19T23:59:12.560Z|I-OCEAN7-304-1214551|  25.90  15.208  41.372  33.409 1505.8965    93.6    7.65 18:18:09.55M
2018-09-19T23:59:17.629Z|I-OCEAN7-304-1214551|  26.10  15.208  41.372  33.409 1505.9010    94.8    7.74 18:18:14.60M
2018-09-19T23:59:22.686Z|I-OCEAN7-304-1214551|  25.95  15.209  41.351  33.389 1505.8774    95.9    7.83 18:18:19.67M
2018-09-19T23:59:27.747Z|I-OCEAN7-304-1214551|  26.05  15.209  41.375  33.411 1505.9060    95.4    7.79 18:18:24.72M
2018-09-19T23:59:32.802Z|I-OCEAN7-304-1214551|  25.97  15.210  41.382  33.416 1505.9120    94.3    7.70 18:18:29.78M
2018-09-19T23:59:37.867Z|I-OCEAN7-304-1214551|  26.04  15.210  41.360  33.396 1505.8909    93.3    7.62 18:18:34.84M
2018-09-19T23:59:42.923Z|I-OCEAN7-304-1214551|  25.98  15.210  41.338  33.376 1505.8678    92.8    7.58 18:18:39.90M
2018-09-19T23:59:47.987Z|I-OCEAN7-304-1214551|  25.98  15.210  41.332  33.370 1505.8616    91.4    7.47 18:18:44.96M
2018-09-19T23:59:53.038Z|I-OCEAN7-304-1214551|  25.93  15.211  41.334  33.372 1505.8634    91.2    7.45 18:18:50.04M
2018-09-19T23:59:58.099Z|I-OCEAN7-304-1214551|  26.03  15.211  41.348  33.385 1505.8805    92.7    7.57 18:18:55.09M