2018-09-19T23:52:02.746Z|I-OCEAN7-304-1214551|  25.98  15.205  41.410  33.446 1505.9310    94.1    7.68 18:10:59.72M
2018-09-19T23:52:07.807Z|I-OCEAN7-304-1214551|  25.89  15.205  41.404  33.441 1505.9244    95.2    7.78 18:11:04.78M
2018-09-19T23:52:12.862Z|I-OCEAN7-304-1214551|  25.98  15.205  41.432  33.466 1505.9554    96.1    7.85 18:11:09.84M
2018-09-19T23:52:17.929Z|I-OCEAN7-304-1214551|  25.92  15.205  41.432  33.465 1505.9546    96.6    7.89 18:11:14.89M
2018-09-19T23:52:22.986Z|I-OCEAN7-304-1214551|  25.91  15.208  41.470  33.498 1505.9996    96.9    7.91 18:11:19.95M
2018-09-19T23:52:28.043Z|I-OCEAN7-304-1214551|  25.88  15.207  41.471  33.498 1505.9991    96.1    7.85 18:11:25.03M
2018-09-19T23:52:33.103Z|I-OCEAN7-304-1214551|  25.96  15.207  41.468  33.496 1505.9972    95.1    7.76 18:11:30.09M
2018-09-19T23:52:38.164Z|I-OCEAN7-304-1214551|  25.95  15.207  41.468  33.496 1505.9966    93.4    7.63 18:11:35.15M
2018-09-19T23:52:43.224Z|I-OCEAN7-304-1214551|  26.05  15.207  41.460  33.489 1505.9895    94.3    7.70 18:11:40.21M
2018-09-19T23:52:48.284Z|I-OCEAN7-304-1214551|  25.91  15.207  41.484  33.511 1506.0120    95.0    7.75 18:11:45.27M
2018-09-19T23:52:53.345Z|I-OCEAN7-304-1214551|  25.96  15.207  41.484  33.511 1506.0123    94.0    7.67 18:11:50.32M
2018-09-19T23:52:58.400Z|I-OCEAN7-304-1214551|  25.95  15.207  41.485  33.512 1506.0135    92.8    7.58 18:11:55.38M