2018-09-19T23:46:03.506Z|I-OCEAN7-304-1214551|  25.89  15.205  41.471  33.501 1505.9941    92.4    7.54 18:05:00.48M
2018-09-19T23:46:08.566Z|I-OCEAN7-304-1214551|  25.89  15.205  41.439  33.472 1505.9604    92.8    7.58 18:05:05.54M
2018-09-19T23:46:13.627Z|I-OCEAN7-304-1214551|  25.82  15.204  41.419  33.454 1505.9369    93.6    7.65 18:05:10.60M
2018-09-19T23:46:18.687Z|I-OCEAN7-304-1214551|  25.89  15.204  41.412  33.448 1505.9307    93.1    7.60 18:05:15.65M
2018-09-19T23:46:23.742Z|I-OCEAN7-304-1214551|  25.89  15.204  41.375  33.415 1505.8909    93.4    7.63 18:05:20.71M
2018-09-19T23:46:28.806Z|I-OCEAN7-304-1214551|  25.89  15.204  41.368  33.408 1505.8838    93.0    7.60 18:05:25.77M
2018-09-19T23:46:33.863Z|I-OCEAN7-304-1214551|  25.90  15.204  41.355  33.397 1505.8702    92.6    7.57 18:05:30.83M
2018-09-19T23:46:38.927Z|I-OCEAN7-304-1214551|  25.90  15.204  41.353  33.395 1505.8691    92.8    7.58 18:05:35.89M
2018-09-19T23:46:43.979Z|I-OCEAN7-304-1214551|  25.87  15.204  41.353  33.395 1505.8682    93.0    7.60 18:05:40.95M
2018-09-19T23:46:49.039Z|I-OCEAN7-304-1214551|  25.92  15.204  41.340  33.384 1505.8564    93.1    7.61 18:05:46.02M
2018-09-19T23:46:54.100Z|I-OCEAN7-304-1214551|  25.81  15.204  41.340  33.383 1505.8542    94.5    7.72 18:05:51.08M
2018-09-19T23:46:59.166Z|I-OCEAN7-304-1214551|  25.96  15.204  41.341  33.384 1505.8582    95.0    7.76 18:05:56.14M