2018-09-19T23:43:01.359Z|I-OCEAN7-304-1214551|  25.89  15.207  41.406  33.441 1505.9291    94.2    7.70 18:01:58.33M
2018-09-19T23:43:06.414Z|I-OCEAN7-304-1214551|  25.85  15.206  41.406  33.441 1505.9283    95.2    7.77 18:02:03.39M
2018-09-19T23:43:11.490Z|I-OCEAN7-304-1214551|  25.94  15.206  41.415  33.449 1505.9391    96.2    7.86 18:02:08.45M
2018-09-19T23:43:16.530Z|I-OCEAN7-304-1214551|  25.88  15.206  41.373  33.412 1505.8938    96.9    7.92 18:02:13.50M
2018-09-19T23:43:21.599Z|I-OCEAN7-304-1214551|  25.94  15.206  41.383  33.421 1505.9050    96.1    7.85 18:02:18.56M
2018-09-19T23:43:26.650Z|I-OCEAN7-304-1214551|  25.91  15.206  41.397  33.433 1505.9193    94.6    7.72 18:02:23.62M
2018-09-19T23:43:31.710Z|I-OCEAN7-304-1214551|  25.87  15.206  41.398  33.434 1505.9193    94.1    7.69 18:02:28.68M
2018-09-19T23:43:36.771Z|I-OCEAN7-304-1214551|  25.95  15.206  41.398  33.435 1505.9209    94.7    7.74 18:02:33.74M
2018-09-19T23:43:41.832Z|I-OCEAN7-304-1214551|  25.83  15.206  41.352  33.393 1505.8706    95.7    7.82 18:02:38.80M
2018-09-19T23:43:46.891Z|I-OCEAN7-304-1214551|  25.94  15.206  41.381  33.419 1505.9023    95.8    7.82 18:02:43.85M
2018-09-19T23:43:51.952Z|I-OCEAN7-304-1214551|  25.86  15.206  41.373  33.412 1505.8923    95.7    7.81 18:02:48.91M
2018-09-19T23:43:57.022Z|I-OCEAN7-304-1214551|  25.94  15.205  41.373  33.412 1505.8936    94.4    7.71 18:02:53.97M